currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-VUV og VUV-UGX vekslingskurser - 2026

UGX-VUV og VUV-UGX vekslingskurser - 2026

UGX-VUV og VUV-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -VUV og VUV-UGX for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UGX = 0,0328 VUV
1 VUV = 30,5272 UGX

Jan 2026

DatoUGX-VUVVUV-UGX
01 jan 2026 1 UGX = 0.0333 VUV 1 VUV = 29.9948 UGX
02 jan 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8889 UGX
03 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9072 UGX
04 jan 2026 1 UGX = 0.0333 VUV 1 VUV = 30.0209 UGX
05 jan 2026 1 UGX = 0.0333 VUV 1 VUV = 30.073 UGX
06 jan 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8725 UGX
07 jan 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8508 UGX
08 jan 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8501 UGX
09 jan 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7922 UGX
10 jan 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7641 UGX
11 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9221 UGX
12 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9411 UGX
13 jan 2026 1 UGX = 0.034 VUV 1 VUV = 29.4366 UGX
14 jan 2026 1 UGX = 0.034 VUV 1 VUV = 29.4335 UGX
15 jan 2026 1 UGX = 0.0341 VUV 1 VUV = 29.2946 UGX
16 jan 2026 1 UGX = 0.0341 VUV 1 VUV = 29.3647 UGX
17 jan 2026 1 UGX = 0.034 VUV 1 VUV = 29.3781 UGX
18 jan 2026 1 UGX = 0.0338 VUV 1 VUV = 29.5626 UGX
19 jan 2026 1 UGX = 0.0345 VUV 1 VUV = 28.9485 UGX
20 jan 2026 1 UGX = 0.035 VUV 1 VUV = 28.5434 UGX
21 jan 2026 1 UGX = 0.0349 VUV 1 VUV = 28.6182 UGX
22 jan 2026 1 UGX = 0.0345 VUV 1 VUV = 28.995 UGX
23 jan 2026 1 UGX = 0.034 VUV 1 VUV = 29.4301 UGX
24 jan 2026 1 UGX = 0.0342 VUV 1 VUV = 29.2815 UGX
25 jan 2026 1 UGX = 0.0341 VUV 1 VUV = 29.3516 UGX
26 jan 2026 1 UGX = 0.0338 VUV 1 VUV = 29.6025 UGX
27 jan 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7779 UGX
28 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9034 UGX
29 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9604 UGX
30 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.8957 UGX
31 jan 2026 1 UGX = 0.0332 VUV 1 VUV = 30.144 UGX

Feb 2026

DatoUGX-VUVVUV-UGX
01 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.3363 UGX
02 feb 2026 1 UGX = 0.0333 VUV 1 VUV = 30.0083 UGX
03 feb 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8086 UGX
04 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7649 UGX
05 feb 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8335 UGX
06 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6545 UGX
07 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6582 UGX
08 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.767 UGX
09 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.725 UGX
10 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6665 UGX
11 feb 2026 1 UGX = 0.0338 VUV 1 VUV = 29.6238 UGX
12 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6651 UGX
13 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6671 UGX
14 feb 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8174 UGX
15 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.7018 UGX
16 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7362 UGX
17 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6804 UGX
18 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7472 UGX
19 feb 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2557 UGX
20 feb 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2476 UGX
21 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.3149 UGX
22 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.3358 UGX
23 feb 2026 1 UGX = 0.0329 VUV 1 VUV = 30.3559 UGX
24 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.298 UGX
25 feb 2026 1 UGX = 0.0329 VUV 1 VUV = 30.3977 UGX
26 feb 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2535 UGX
27 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.3005 UGX
28 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.2698 UGX

Mar 2026

DatoUGX-VUVVUV-UGX
01 mar 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2341 UGX
02 mar 2026 1 UGX = 0.0327 VUV 1 VUV = 30.5407 UGX
03 mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2917 UGX
04 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 31.0031 UGX
05 mar 2026 1 UGX = 0.0325 VUV 1 VUV = 30.8065 UGX
06 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9391 UGX
07 mar 2026 1 UGX = 0.0324 VUV 1 VUV = 30.8577 UGX
08 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9529 UGX
09 mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5418 UGX
10 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9528 UGX
11 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9331 UGX
12 mar 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3333 UGX
13 mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6183 UGX
14 mar 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4382 UGX
15 mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7922 UGX
16 mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5697 UGX
17 mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5378 UGX
18 mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5042 UGX
19 mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6675 UGX
20 mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.746 UGX
21 mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6161 UGX
22 mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7497 UGX
23 mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6168 UGX
24 mar 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3556 UGX
25 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9786 UGX
26 mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2329 UGX
27 mar 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1233 UGX
28 mar 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1106 UGX
29 mar 2026 1 UGX = 0.0322 VUV 1 VUV = 31.1021 UGX
30 mar 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4804 UGX
31 mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2679 UGX

Apr 2026

DatoUGX-VUVVUV-UGX
01 apr 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9729 UGX
02 apr 2026 1 UGX = 0.032 VUV 1 VUV = 31.2341 UGX
03 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3633 UGX
04 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3643 UGX
05 apr 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4549 UGX
06 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3752 UGX
07 apr 2026 1 UGX = 0.0317 VUV 1 VUV = 31.4987 UGX
08 apr 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9594 UGX
09 apr 2026 1 UGX = 0.0325 VUV 1 VUV = 30.8092 UGX
10 apr 2026 1 UGX = 0.0322 VUV 1 VUV = 31.028 UGX
11 apr 2026 1 UGX = 0.0324 VUV 1 VUV = 30.908 UGX
12 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3314 UGX
13 apr 2026 1 UGX = 0.032 VUV 1 VUV = 31.2947 UGX
14 apr 2026 1 UGX = 0.0322 VUV 1 VUV = 31.0834 UGX
15 apr 2026 1 UGX = 0.0322 VUV 1 VUV = 31.0495 UGX
16 apr 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1754 UGX
17 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3175 UGX
18 apr 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5785 UGX
19 apr 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7095 UGX
20 apr 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6773 UGX
21 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3779 UGX
22 apr 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4284 UGX
23 apr 2026 1 UGX = 0.0317 VUV 1 VUV = 31.4982 UGX
24 apr 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5665 UGX
25 apr 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4816 UGX
26 apr 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5947 UGX
27 apr 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4904 UGX
28 apr 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4591 UGX

UGX-VUV og VUV-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Vanuatu, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats