currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-WST og WST-UGX vekslingskurser - 2025

UGX-WST og WST-UGX vekslingskurser - 2025

UGX-WST og WST-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -WST og WST-UGX for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 UGX = 0,0008 WST
1 WST = 1309,799 UGX

Jan 2025

DatoUGX-WSTWST-UGX
01 jan 2025 1 UGX = 0.0008 WST 1 WST = 1328.7517 UGX
02 jan 2025 1 UGX = 0.0008 WST 1 WST = 1331.3157 UGX
03 jan 2025 1 UGX = 0.0008 WST 1 WST = 1330.3592 UGX
04 jan 2025 1 UGX = 0.0008 WST 1 WST = 1327.8695 UGX
05 jan 2025 1 UGX = 0.0008 WST 1 WST = 1327.8695 UGX
06 jan 2025 1 UGX = 0.0007 WST 1 WST = 1337.2656 UGX
07 jan 2025 1 UGX = 0.0007 WST 1 WST = 1337.3866 UGX
08 jan 2025 1 UGX = 0.0007 WST 1 WST = 1342.0535 UGX
09 jan 2025 1 UGX = 0.0007 WST 1 WST = 1338.6029 UGX
10 jan 2025 1 UGX = 0.0007 WST 1 WST = 1338.2776 UGX
11 jan 2025 1 UGX = 0.0007 WST 1 WST = 1344.2013 UGX
12 jan 2025 1 UGX = 0.0007 WST 1 WST = 1344.2013 UGX
13 jan 2025 1 UGX = 0.0008 WST 1 WST = 1318.0301 UGX
14 jan 2025 1 UGX = 0.0008 WST 1 WST = 1321.1472 UGX
15 jan 2025 1 UGX = 0.0008 WST 1 WST = 1318.6259 UGX
16 jan 2025 1 UGX = 0.0008 WST 1 WST = 1317.2429 UGX
17 jan 2025 1 UGX = 0.0008 WST 1 WST = 1315.9042 UGX
18 jan 2025 1 UGX = 0.0008 WST 1 WST = 1315.4832 UGX
19 jan 2025 1 UGX = 0.0008 WST 1 WST = 1315.4832 UGX
20 jan 2025 1 UGX = 0.0008 WST 1 WST = 1317.3236 UGX
21 jan 2025 1 UGX = 0.0008 WST 1 WST = 1312.1877 UGX
22 jan 2025 1 UGX = 0.0008 WST 1 WST = 1312.1874 UGX
23 jan 2025 1 UGX = 0.0008 WST 1 WST = 1316.5488 UGX
24 jan 2025 1 UGX = 0.0008 WST 1 WST = 1317.3906 UGX
25 jan 2025 1 UGX = 0.0008 WST 1 WST = 1314.5694 UGX
26 jan 2025 1 UGX = 0.0008 WST 1 WST = 1314.5694 UGX
27 jan 2025 1 UGX = 0.0008 WST 1 WST = 1317.4172 UGX
28 jan 2025 1 UGX = 0.0008 WST 1 WST = 1318.8371 UGX
29 jan 2025 1 UGX = 0.0008 WST 1 WST = 1318.2707 UGX
30 jan 2025 1 UGX = 0.0008 WST 1 WST = 1314.8003 UGX
31 jan 2025 1 UGX = 0.0008 WST 1 WST = 1314.0031 UGX

Feb 2025

DatoUGX-WSTWST-UGX
01 feb 2025 1 UGX = 0.0008 WST 1 WST = 1314.0032 UGX
02 feb 2025 1 UGX = 0.0008 WST 1 WST = 1316.1716 UGX
03 feb 2025 1 UGX = 0.0008 WST 1 WST = 1312.6592 UGX
04 feb 2025 1 UGX = 0.0008 WST 1 WST = 1313.9129 UGX
05 feb 2025 1 UGX = 0.0008 WST 1 WST = 1314.492 UGX
06 feb 2025 1 UGX = 0.0008 WST 1 WST = 1312.4488 UGX
07 feb 2025 1 UGX = 0.0008 WST 1 WST = 1311.9875 UGX
08 feb 2025 1 UGX = 0.0008 WST 1 WST = 1317.1921 UGX
09 feb 2025 1 UGX = 0.0008 WST 1 WST = 1317.1921 UGX
10 feb 2025 1 UGX = 0.0008 WST 1 WST = 1313.2754 UGX
11 feb 2025 1 UGX = 0.0008 WST 1 WST = 1311.6725 UGX
12 feb 2025 1 UGX = 0.0008 WST 1 WST = 1313.7435 UGX
13 feb 2025 1 UGX = 0.0008 WST 1 WST = 1293.4448 UGX
14 feb 2025 1 UGX = 0.0008 WST 1 WST = 1297.4025 UGX
15 feb 2025 1 UGX = 0.0008 WST 1 WST = 1293.1328 UGX
16 feb 2025 1 UGX = 0.0008 WST 1 WST = 1293.1328 UGX
17 feb 2025 1 UGX = 0.0008 WST 1 WST = 1296.9177 UGX
18 feb 2025 1 UGX = 0.0008 WST 1 WST = 1316.3483 UGX
19 feb 2025 1 UGX = 0.0008 WST 1 WST = 1304.0832 UGX
20 feb 2025 1 UGX = 0.0008 WST 1 WST = 1300.9358 UGX
21 feb 2025 1 UGX = 0.0008 WST 1 WST = 1300.417 UGX
22 feb 2025 1 UGX = 0.0008 WST 1 WST = 1307.2468 UGX
23 feb 2025 1 UGX = 0.0008 WST 1 WST = 1311.644 UGX
24 feb 2025 1 UGX = 0.0008 WST 1 WST = 1312.3098 UGX
25 feb 2025 1 UGX = 0.0008 WST 1 WST = 1306.8543 UGX
26 feb 2025 1 UGX = 0.0008 WST 1 WST = 1308.414 UGX
27 feb 2025 1 UGX = 0.0008 WST 1 WST = 1303.7308 UGX
28 feb 2025 1 UGX = 0.0008 WST 1 WST = 1301.5107 UGX

Mar 2025

DatoUGX-WSTWST-UGX
01 mar 2025 1 UGX = 0.0008 WST 1 WST = 1292.9456 UGX
02 mar 2025 1 UGX = 0.0008 WST 1 WST = 1298.3832 UGX
03 mar 2025 1 UGX = 0.0008 WST 1 WST = 1298.2203 UGX
04 mar 2025 1 UGX = 0.0008 WST 1 WST = 1288.4257 UGX
05 mar 2025 1 UGX = 0.0008 WST 1 WST = 1288.8287 UGX
06 mar 2025 1 UGX = 0.0008 WST 1 WST = 1290.3523 UGX
07 mar 2025 1 UGX = 0.0008 WST 1 WST = 1300.5269 UGX
08 mar 2025 1 UGX = 0.0008 WST 1 WST = 1301.3802 UGX
09 mar 2025 1 UGX = 0.0008 WST 1 WST = 1303.6184 UGX
10 mar 2025 1 UGX = 0.0008 WST 1 WST = 1307.2558 UGX
11 mar 2025 1 UGX = 0.0008 WST 1 WST = 1302.1313 UGX
12 mar 2025 1 UGX = 0.0008 WST 1 WST = 1296.5292 UGX
13 mar 2025 1 UGX = 0.0008 WST 1 WST = 1292.7229 UGX
14 mar 2025 1 UGX = 0.0008 WST 1 WST = 1323.8919 UGX
15 mar 2025 1 UGX = 0.0008 WST 1 WST = 1292.6638 UGX
16 mar 2025 1 UGX = 0.0008 WST 1 WST = 1300.5443 UGX
17 mar 2025 1 UGX = 0.0008 WST 1 WST = 1301.8512 UGX
18 mar 2025 1 UGX = 0.0008 WST 1 WST = 1318.9647 UGX
19 mar 2025 1 UGX = 0.0008 WST 1 WST = 1308.8027 UGX
20 mar 2025 1 UGX = 0.0008 WST 1 WST = 1307.6274 UGX
21 mar 2025 1 UGX = 0.0008 WST 1 WST = 1305.3585 UGX
22 mar 2025 1 UGX = 0.0008 WST 1 WST = 1297.3342 UGX
23 mar 2025 1 UGX = 0.0008 WST 1 WST = 1304.4128 UGX
24 mar 2025 1 UGX = 0.0008 WST 1 WST = 1304.4131 UGX
25 mar 2025 1 UGX = 0.0008 WST 1 WST = 1297.0607 UGX
26 mar 2025 1 UGX = 0.0008 WST 1 WST = 1297.6105 UGX
27 mar 2025 1 UGX = 0.0008 WST 1 WST = 1297.3202 UGX
28 mar 2025 1 UGX = 0.0008 WST 1 WST = 1309.7511 UGX
29 mar 2025 1 UGX = 0.0008 WST 1 WST = 1296.3583 UGX
30 mar 2025 1 UGX = 0.0008 WST 1 WST = 1302.8772 UGX
31 mar 2025 1 UGX = 0.0008 WST 1 WST = 1301.2692 UGX

Apr 2025

DatoUGX-WSTWST-UGX
01 apr 2025 1 UGX = 0.0008 WST 1 WST = 1294.2296 UGX
02 apr 2025 1 UGX = 0.0008 WST 1 WST = 1284.9471 UGX
03 apr 2025 1 UGX = 0.0008 WST 1 WST = 1286.9989 UGX
04 apr 2025 1 UGX = 0.0008 WST 1 WST = 1291.4674 UGX
05 apr 2025 1 UGX = 0.0008 WST 1 WST = 1309.2521 UGX
06 apr 2025 1 UGX = 0.0008 WST 1 WST = 1313.768 UGX
07 apr 2025 1 UGX = 0.0008 WST 1 WST = 1328.1087 UGX
08 apr 2025 1 UGX = 0.0008 WST 1 WST = 1300.1644 UGX
09 apr 2025 1 UGX = 0.0008 WST 1 WST = 1280.2122 UGX
10 apr 2025 1 UGX = 0.0008 WST 1 WST = 1281.6662 UGX
11 apr 2025 1 UGX = 0.0008 WST 1 WST = 1293.9003 UGX
12 apr 2025 1 UGX = 0.0008 WST 1 WST = 1299.6219 UGX
13 apr 2025 1 UGX = 0.0008 WST 1 WST = 1300.6827 UGX
14 apr 2025 1 UGX = 0.0008 WST 1 WST = 1300.6808 UGX
15 apr 2025 1 UGX = 0.0008 WST 1 WST = 1307.5041 UGX
16 apr 2025 1 UGX = 0.0008 WST 1 WST = 1311.0768 UGX
17 apr 2025 1 UGX = 0.0008 WST 1 WST = 1311.3423 UGX
18 apr 2025 1 UGX = 0.0008 WST 1 WST = 1314.3452 UGX
19 apr 2025 1 UGX = 0.0008 WST 1 WST = 1315.8866 UGX
20 apr 2025 1 UGX = 0.0008 WST 1 WST = 1319.2487 UGX
21 apr 2025 1 UGX = 0.0008 WST 1 WST = 1319.2487 UGX
22 apr 2025 1 UGX = 0.0008 WST 1 WST = 1313.0874 UGX
23 apr 2025 1 UGX = 0.0008 WST 1 WST = 1322.7108 UGX
24 apr 2025 1 UGX = 0.0008 WST 1 WST = 1321.519 UGX
25 apr 2025 1 UGX = 0.0008 WST 1 WST = 1317.6971 UGX
26 apr 2025 1 UGX = 0.0008 WST 1 WST = 1326.2274 UGX

UGX-WST og WST-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats