currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-XAF og XAF-UGX vekslingskurser - 2026

UGX-XAF og XAF-UGX vekslingskurser - 2026

UGX-XAF og XAF-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -XAF og XAF-UGX for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UGX = 0,1538 XAF
1 XAF = 6,5016 UGX

Jan 2026

DatoUGX-XAFXAF-UGX
01 jan 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4837 UGX
02 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
03 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
04 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
05 jan 2026 1 UGX = 0.155 XAF 1 XAF = 6.4501 UGX
06 jan 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4638 UGX
07 jan 2026 1 UGX = 0.1557 XAF 1 XAF = 6.4212 UGX
08 jan 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4028 UGX
09 jan 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
10 jan 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
11 jan 2026 1 UGX = 0.1565 XAF 1 XAF = 6.3883 UGX
12 jan 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4149 UGX
13 jan 2026 1 UGX = 0.1577 XAF 1 XAF = 6.3421 UGX
14 jan 2026 1 UGX = 0.1582 XAF 1 XAF = 6.3206 UGX
15 jan 2026 1 UGX = 0.1589 XAF 1 XAF = 6.2946 UGX
16 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
17 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
18 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
19 jan 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1772 UGX
20 jan 2026 1 UGX = 0.1616 XAF 1 XAF = 6.1897 UGX
21 jan 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1785 UGX
22 jan 2026 1 UGX = 0.1604 XAF 1 XAF = 6.2348 UGX
23 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3238 UGX
24 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
25 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
26 jan 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4074 UGX
27 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4744 UGX
28 jan 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
29 jan 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
30 jan 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5128 UGX
31 jan 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX

Feb 2026

DatoUGX-XAFXAF-UGX
01 feb 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX
02 feb 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4605 UGX
03 feb 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4059 UGX
04 feb 2026 1 UGX = 0.156 XAF 1 XAF = 6.4105 UGX
05 feb 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4178 UGX
06 feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
07 feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
08 feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
09 feb 2026 1 UGX = 0.1553 XAF 1 XAF = 6.4409 UGX
10 feb 2026 1 UGX = 0.155 XAF 1 XAF = 6.4516 UGX
11 feb 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4181 UGX
12 feb 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4133 UGX
13 feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
14 feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
15 feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
16 feb 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4013 UGX
17 feb 2026 1 UGX = 0.1569 XAF 1 XAF = 6.3752 UGX
18 feb 2026 1 UGX = 0.1566 XAF 1 XAF = 6.3861 UGX
19 feb 2026 1 UGX = 0.1553 XAF 1 XAF = 6.438 UGX
20 feb 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4579 UGX
21 feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
22 feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
23 feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
24 feb 2026 1 UGX = 0.1554 XAF 1 XAF = 6.4349 UGX
25 feb 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4625 UGX
26 feb 2026 1 UGX = 0.1544 XAF 1 XAF = 6.4779 UGX
27 feb 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
28 feb 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX

Mar 2026

DatoUGX-XAFXAF-UGX
01 mar 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
02 mar 2026 1 UGX = 0.154 XAF 1 XAF = 6.4928 UGX
03 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX
04 mar 2026 1 UGX = 0.1526 XAF 1 XAF = 6.5538 UGX
05 mar 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5143 UGX
06 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.5055 UGX
07 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
08 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
09 mar 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
10 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
11 mar 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5308 UGX
12 mar 2026 1 UGX = 0.1516 XAF 1 XAF = 6.595 UGX
13 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5735 UGX
14 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
15 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
16 mar 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
17 mar 2026 1 UGX = 0.151 XAF 1 XAF = 6.6221 UGX
18 mar 2026 1 UGX = 0.151 XAF 1 XAF = 6.6227 UGX
19 mar 2026 1 UGX = 0.1512 XAF 1 XAF = 6.6147 UGX
20 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.668 UGX
21 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
22 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
23 mar 2026 1 UGX = 0.1503 XAF 1 XAF = 6.6514 UGX
24 mar 2026 1 UGX = 0.1511 XAF 1 XAF = 6.6163 UGX
25 mar 2026 1 UGX = 0.1528 XAF 1 XAF = 6.546 UGX
26 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
27 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
28 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
29 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
30 mar 2026 1 UGX = 0.1518 XAF 1 XAF = 6.5858 UGX
31 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX

Apr 2026

DatoUGX-XAFXAF-UGX
01 apr 2026 1 UGX = 0.1518 XAF 1 XAF = 6.5872 UGX
02 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
03 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
04 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
05 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
06 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
07 apr 2026 1 UGX = 0.1512 XAF 1 XAF = 6.6149 UGX
08 apr 2026 1 UGX = 0.1517 XAF 1 XAF = 6.5935 UGX
09 apr 2026 1 UGX = 0.1525 XAF 1 XAF = 6.5568 UGX
10 apr 2026 1 UGX = 0.1513 XAF 1 XAF = 6.6079 UGX
11 apr 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
12 apr 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
13 apr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
14 apr 2026 1 UGX = 0.1499 XAF 1 XAF = 6.6728 UGX
15 apr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6346 UGX
16 apr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
17 apr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
18 apr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
19 apr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
20 apr 2026 1 UGX = 0.1504 XAF 1 XAF = 6.6484 UGX
21 apr 2026 1 UGX = 0.1506 XAF 1 XAF = 6.6422 UGX
22 apr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6377 UGX
23 apr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
24 apr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
25 apr 2026 1 UGX = 0.1504 XAF 1 XAF = 6.647 UGX
26 apr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
27 apr 2026 1 UGX = 0.1501 XAF 1 XAF = 6.662 UGX
28 apr 2026 1 UGX = 0.1508 XAF 1 XAF = 6.6315 UGX

UGX-XAF og XAF-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats