currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-XOF og XOF-UGX vekslingskurser - 2026

UGX-XOF og XOF-UGX vekslingskurser - 2026

UGX-XOF og XOF-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -XOF og XOF-UGX for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UGX = 0,1538 XOF
1 XOF = 6,5019 UGX

Jan 2026

DatoUGX-XOFXOF-UGX
01 jan 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4837 UGX
02 jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
03 jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
04 jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
05 jan 2026 1 UGX = 0.155 XOF 1 XOF = 6.45 UGX
06 jan 2026 1 UGX = 0.1547 XOF 1 XOF = 6.4638 UGX
07 jan 2026 1 UGX = 0.1557 XOF 1 XOF = 6.4212 UGX
08 jan 2026 1 UGX = 0.1562 XOF 1 XOF = 6.4028 UGX
09 jan 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3922 UGX
10 jan 2026 1 UGX = 0.1562 XOF 1 XOF = 6.402 UGX
11 jan 2026 1 UGX = 0.1565 XOF 1 XOF = 6.3883 UGX
12 jan 2026 1 UGX = 0.1559 XOF 1 XOF = 6.4151 UGX
13 jan 2026 1 UGX = 0.1577 XOF 1 XOF = 6.3419 UGX
14 jan 2026 1 UGX = 0.1582 XOF 1 XOF = 6.3205 UGX
15 jan 2026 1 UGX = 0.1589 XOF 1 XOF = 6.2946 UGX
16 jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
17 jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
18 jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
19 jan 2026 1 UGX = 0.1619 XOF 1 XOF = 6.1776 UGX
20 jan 2026 1 UGX = 0.1616 XOF 1 XOF = 6.1894 UGX
21 jan 2026 1 UGX = 0.1618 XOF 1 XOF = 6.1788 UGX
22 jan 2026 1 UGX = 0.1604 XOF 1 XOF = 6.235 UGX
23 jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3238 UGX
24 jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
25 jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
26 jan 2026 1 UGX = 0.1561 XOF 1 XOF = 6.4074 UGX
27 jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
28 jan 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5325 UGX
29 jan 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5325 UGX
30 jan 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5127 UGX
31 jan 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5126 UGX

Feb 2026

DatoUGX-XOFXOF-UGX
01 feb 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5126 UGX
02 feb 2026 1 UGX = 0.1548 XOF 1 XOF = 6.4608 UGX
03 feb 2026 1 UGX = 0.1561 XOF 1 XOF = 6.4059 UGX
04 feb 2026 1 UGX = 0.156 XOF 1 XOF = 6.4103 UGX
05 feb 2026 1 UGX = 0.1558 XOF 1 XOF = 6.4181 UGX
06 feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
07 feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
08 feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
09 feb 2026 1 UGX = 0.1553 XOF 1 XOF = 6.441 UGX
10 feb 2026 1 UGX = 0.155 XOF 1 XOF = 6.4516 UGX
11 feb 2026 1 UGX = 0.1558 XOF 1 XOF = 6.4181 UGX
12 feb 2026 1 UGX = 0.1559 XOF 1 XOF = 6.4135 UGX
13 feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
14 feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
15 feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
16 feb 2026 1 UGX = 0.1562 XOF 1 XOF = 6.4013 UGX
17 feb 2026 1 UGX = 0.1569 XOF 1 XOF = 6.3749 UGX
18 feb 2026 1 UGX = 0.1566 XOF 1 XOF = 6.3861 UGX
19 feb 2026 1 UGX = 0.1553 XOF 1 XOF = 6.4379 UGX
20 feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
21 feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
22 feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
23 feb 2026 1 UGX = 0.1548 XOF 1 XOF = 6.458 UGX
24 feb 2026 1 UGX = 0.1554 XOF 1 XOF = 6.4354 UGX
25 feb 2026 1 UGX = 0.1547 XOF 1 XOF = 6.4623 UGX
26 feb 2026 1 UGX = 0.1544 XOF 1 XOF = 6.4778 UGX
27 feb 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX
28 feb 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX

Mar 2026

DatoUGX-XOFXOF-UGX
01 mar 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX
02 mar 2026 1 UGX = 0.154 XOF 1 XOF = 6.4927 UGX
03 mar 2026 1 UGX = 0.152 XOF 1 XOF = 6.5768 UGX
04 mar 2026 1 UGX = 0.1526 XOF 1 XOF = 6.5538 UGX
05 mar 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5144 UGX
06 mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
07 mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
08 mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
09 mar 2026 1 UGX = 0.1507 XOF 1 XOF = 6.636 UGX
10 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5738 UGX
11 mar 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5309 UGX
12 mar 2026 1 UGX = 0.1516 XOF 1 XOF = 6.5947 UGX
13 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
14 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
15 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
16 mar 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
17 mar 2026 1 UGX = 0.151 XOF 1 XOF = 6.6223 UGX
18 mar 2026 1 UGX = 0.151 XOF 1 XOF = 6.622 UGX
19 mar 2026 1 UGX = 0.1512 XOF 1 XOF = 6.6149 UGX
20 mar 2026 1 UGX = 0.15 XOF 1 XOF = 6.6681 UGX
21 mar 2026 1 UGX = 0.15 XOF 1 XOF = 6.6681 UGX
22 mar 2026 1 UGX = 0.15 XOF 1 XOF = 6.6681 UGX
23 mar 2026 1 UGX = 0.1503 XOF 1 XOF = 6.6514 UGX
24 mar 2026 1 UGX = 0.1511 XOF 1 XOF = 6.6163 UGX
25 mar 2026 1 UGX = 0.1528 XOF 1 XOF = 6.5464 UGX
26 mar 2026 1 UGX = 0.153 XOF 1 XOF = 6.5355 UGX
27 mar 2026 1 UGX = 0.153 XOF 1 XOF = 6.5355 UGX
28 mar 2026 1 UGX = 0.1525 XOF 1 XOF = 6.5593 UGX
29 mar 2026 1 UGX = 0.153 XOF 1 XOF = 6.5355 UGX
30 mar 2026 1 UGX = 0.1518 XOF 1 XOF = 6.5859 UGX
31 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5767 UGX

Apr 2026

DatoUGX-XOFXOF-UGX
01 apr 2026 1 UGX = 0.1518 XOF 1 XOF = 6.5876 UGX
02 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5843 UGX
03 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5842 UGX
04 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5842 UGX
05 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5842 UGX
06 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5842 UGX
07 apr 2026 1 UGX = 0.1512 XOF 1 XOF = 6.6148 UGX
08 apr 2026 1 UGX = 0.1517 XOF 1 XOF = 6.5931 UGX
09 apr 2026 1 UGX = 0.1525 XOF 1 XOF = 6.5568 UGX
10 apr 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
11 apr 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
12 apr 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
13 apr 2026 1 UGX = 0.1502 XOF 1 XOF = 6.659 UGX
14 apr 2026 1 UGX = 0.1499 XOF 1 XOF = 6.6727 UGX
15 apr 2026 1 UGX = 0.1507 XOF 1 XOF = 6.6348 UGX
16 apr 2026 1 UGX = 0.1507 XOF 1 XOF = 6.6362 UGX
17 apr 2026 1 UGX = 0.1502 XOF 1 XOF = 6.659 UGX
18 apr 2026 1 UGX = 0.1502 XOF 1 XOF = 6.659 UGX
19 apr 2026 1 UGX = 0.1502 XOF 1 XOF = 6.659 UGX
20 apr 2026 1 UGX = 0.1504 XOF 1 XOF = 6.6485 UGX
21 apr 2026 1 UGX = 0.1506 XOF 1 XOF = 6.6422 UGX
22 apr 2026 1 UGX = 0.1507 XOF 1 XOF = 6.6376 UGX
23 apr 2026 1 UGX = 0.1507 XOF 1 XOF = 6.6376 UGX
24 apr 2026 1 UGX = 0.1507 XOF 1 XOF = 6.6373 UGX
25 apr 2026 1 UGX = 0.1504 XOF 1 XOF = 6.647 UGX
26 apr 2026 1 UGX = 0.1507 XOF 1 XOF = 6.6376 UGX
27 apr 2026 1 UGX = 0.1501 XOF 1 XOF = 6.6621 UGX
28 apr 2026 1 UGX = 0.1508 XOF 1 XOF = 6.6315 UGX

UGX-XOF og XOF-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats