currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-ZAR og ZAR-UGX vekslingskurser - 2026

UGX-ZAR og ZAR-UGX vekslingskurser - 2026

UGX-ZAR og ZAR-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -ZAR og ZAR-UGX for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UGX = 0,0045 ZAR
1 ZAR = 222,0324 UGX

Jan 2026

DatoUGX-ZARZAR-UGX
01 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.6511 UGX
02 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.3311 UGX
03 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
04 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
05 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.932 UGX
06 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.9187 UGX
07 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4214 UGX
08 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.9911 UGX
09 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2294 UGX
10 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
11 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
12 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2873 UGX
13 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.6951 UGX
14 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2026 UGX
15 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9365 UGX
16 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0085 UGX
17 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
18 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
19 jan 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.9829 UGX
20 jan 2026 1 UGX = 0.0048 ZAR 1 ZAR = 210.2633 UGX
21 jan 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.7509 UGX
22 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 215.4353 UGX
23 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.1514 UGX
24 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
25 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
26 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7962 UGX
27 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6474 UGX
28 jan 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3631 UGX
29 jan 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.2958 UGX
30 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1684 UGX
31 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.1781 UGX

Feb 2026

DatoUGX-ZARZAR-UGX
01 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2514 UGX
02 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5737 UGX
03 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.549 UGX
04 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2884 UGX
05 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.602 UGX
06 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.648 UGX
07 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
08 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
09 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.2244 UGX
10 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.7405 UGX
11 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5819 UGX
12 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.8432 UGX
13 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7683 UGX
14 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
15 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
16 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.9069 UGX
17 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.9963 UGX
18 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7474 UGX
19 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.5294 UGX
20 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.7194 UGX
21 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
22 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
23 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.2417 UGX
24 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.6893 UGX
25 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.5746 UGX
26 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7104 UGX
27 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9788 UGX
28 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX

Mar 2026

DatoUGX-ZARZAR-UGX
01 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX
02 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.456 UGX
03 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.6441 UGX
04 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4736 UGX
05 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.0652 UGX
06 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.926 UGX
07 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
08 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
09 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0851 UGX
10 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.5124 UGX
11 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0624 UGX
12 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.3005 UGX
13 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8335 UGX
14 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
15 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
16 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4076 UGX
17 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0069 UGX
18 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.5865 UGX
19 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.4379 UGX
20 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1819 UGX
21 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
22 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
23 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.3075 UGX
24 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4595 UGX
25 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.0572 UGX
26 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.828 UGX
27 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0269 UGX
28 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.622 UGX
29 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.8886 UGX
30 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2909 UGX
31 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3644 UGX

Apr 2026

DatoUGX-ZARZAR-UGX
01 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8467 UGX
02 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3452 UGX
03 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.6133 UGX
04 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.5423 UGX
05 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.5423 UGX
06 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.0958 UGX
07 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5061 UGX
08 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.169 UGX
09 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8986 UGX
10 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.1878 UGX
11 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0352 UGX
12 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4548 UGX
13 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3617 UGX
14 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7378 UGX
15 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.2564 UGX
16 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4805 UGX
17 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.8737 UGX
18 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.3637 UGX
19 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.3637 UGX
20 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4975 UGX
21 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.2377 UGX
22 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0712 UGX
23 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.1532 UGX
24 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 224.7381 UGX
25 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 224.9543 UGX
26 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.6367 UGX
27 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.7906 UGX
28 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5396 UGX

UGX-ZAR og ZAR-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats