currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-ZMW og ZMW-UGX vekslingskurser - 2025

UGX-ZMW og ZMW-UGX vekslingskurser - 2025

UGX-ZMW og ZMW-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -ZMW og ZMW-UGX for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 UGX = 0,0077 ZMW
1 ZMW = 130,4373 UGX

Jan 2025

DatoUGX-ZMWZMW-UGX
01 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8991 UGX
02 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.1785 UGX
03 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9445 UGX
04 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9432 UGX
05 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9432 UGX
06 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.2982 UGX
07 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5514 UGX
08 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3983 UGX
09 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.1656 UGX
10 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
11 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
12 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
13 jan 2025 1 UGX = 0.0074 ZMW 1 ZMW = 134.3714 UGX
14 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.306 UGX
15 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.9921 UGX
16 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.7455 UGX
17 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
18 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
19 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
20 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
21 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.0826 UGX
22 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.7952 UGX
23 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.449 UGX
24 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
25 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
26 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
27 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3678 UGX
28 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.4041 UGX
29 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.1333 UGX
30 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8299 UGX
31 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6035 UGX

Feb 2025

DatoUGX-ZMWZMW-UGX
01 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6035 UGX
02 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6016 UGX
03 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.0136 UGX
04 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8543 UGX
05 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3269 UGX
06 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8976 UGX
07 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2575 UGX
08 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2791 UGX
09 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2791 UGX
10 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3717 UGX
11 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3548 UGX
12 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5054 UGX
13 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5016 UGX
14 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6016 UGX
15 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6028 UGX
16 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6028 UGX
17 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8345 UGX
18 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.511 UGX
19 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.2666 UGX
20 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3729 UGX
21 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
22 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
23 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
24 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.2313 UGX
25 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.4803 UGX
26 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0462 UGX
27 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.4897 UGX
28 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.5417 UGX

Mar 2025

DatoUGX-ZMWZMW-UGX
01 mar 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.1099 UGX
02 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.2577 UGX
03 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.6696 UGX
04 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4753 UGX
05 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0494 UGX
06 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.441 UGX
07 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.86 UGX
08 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4667 UGX
09 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.86 UGX
10 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.9994 UGX
11 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.5593 UGX
12 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4642 UGX
13 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.1067 UGX
14 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.2076 UGX
15 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0457 UGX
16 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.4958 UGX
17 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.8821 UGX
18 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0676 UGX
19 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.6167 UGX
20 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.405 UGX
21 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.3054 UGX
22 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.9426 UGX
23 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.5993 UGX
24 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.5976 UGX
25 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.1027 UGX
26 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.3881 UGX
27 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.4844 UGX
28 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.5809 UGX
29 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4362 UGX
30 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4935 UGX
31 mar 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.9224 UGX

Apr 2025

DatoUGX-ZMWZMW-UGX
01 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.9654 UGX
02 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8408 UGX
03 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0519 UGX
04 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.844 UGX
05 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8423 UGX
06 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8423 UGX
07 apr 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8479 UGX
08 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3106 UGX
09 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.4777 UGX
10 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8948 UGX
11 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2332 UGX
12 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.1956 UGX
13 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.8837 UGX
14 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.8763 UGX
15 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.3152 UGX
16 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.5138 UGX
17 apr 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
18 apr 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
19 apr 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
20 apr 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
21 apr 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
22 apr 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.545 UGX
23 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.1958 UGX
24 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3546 UGX
25 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2724 UGX
26 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2724 UGX
27 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2724 UGX

UGX-ZMW og ZMW-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats