currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-ZMW og ZMW-UGX vekslingskurser - 2026

UGX-ZMW og ZMW-UGX vekslingskurser - 2026

UGX-ZMW og ZMW-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -ZMW og ZMW-UGX for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UGX = 0,0053 ZMW
1 ZMW = 188,4757 UGX

Jan 2026

DatoUGX-ZMWZMW-UGX
01 jan 2026 1 UGX = 0.0061 ZMW 1 ZMW = 163.2643 UGX
02 jan 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
03 jan 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
04 jan 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
05 jan 2026 1 UGX = 0.0059 ZMW 1 ZMW = 170.6469 UGX
06 jan 2026 1 UGX = 0.0058 ZMW 1 ZMW = 173.0943 UGX
07 jan 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.3978 UGX
08 jan 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.4177 UGX
09 jan 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8278 UGX
10 jan 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8278 UGX
11 jan 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.7137 UGX
12 jan 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.4849 UGX
13 jan 2026 1 UGX = 0.0055 ZMW 1 ZMW = 183.0583 UGX
14 jan 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.4734 UGX
15 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 179.5187 UGX
16 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
17 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
18 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
19 jan 2026 1 UGX = 0.0057 ZMW 1 ZMW = 174.0169 UGX
20 jan 2026 1 UGX = 0.0058 ZMW 1 ZMW = 172.7814 UGX
21 jan 2026 1 UGX = 0.0058 ZMW 1 ZMW = 171.9121 UGX
22 jan 2026 1 UGX = 0.0057 ZMW 1 ZMW = 174.9718 UGX
23 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1414 UGX
24 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1798 UGX
25 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1798 UGX
26 jan 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.5614 UGX
27 jan 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.8272 UGX
28 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1442 UGX
29 jan 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1472 UGX
30 jan 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX
31 jan 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX

Feb 2026

DatoUGX-ZMWZMW-UGX
01 feb 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX
02 feb 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.0057 UGX
03 feb 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.6539 UGX
04 feb 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.8843 UGX
05 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.1744 UGX
06 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
07 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
08 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
09 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 188.2859 UGX
10 feb 2026 1 UGX = 0.0054 ZMW 1 ZMW = 186.8672 UGX
11 feb 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8227 UGX
12 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8218 UGX
13 feb 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7543 UGX
14 feb 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7666 UGX
15 feb 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7666 UGX
16 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.6324 UGX
17 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.1231 UGX
18 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 189.2307 UGX
19 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8253 UGX
20 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1228 UGX
21 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1171 UGX
22 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1171 UGX
23 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1155 UGX
24 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.3315 UGX
25 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.993 UGX
26 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.2715 UGX
27 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX
28 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX

Mar 2026

DatoUGX-ZMWZMW-UGX
01 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX
02 mar 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.0398 UGX
03 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.5012 UGX
04 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.6671 UGX
05 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.1727 UGX
06 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8668 UGX
07 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.866 UGX
08 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.866 UGX
09 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.8174 UGX
10 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.9715 UGX
11 mar 2026 1 UGX = 0.0053 ZMW 1 ZMW = 189.9585 UGX
12 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.7079 UGX
13 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
14 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
15 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
16 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.8629 UGX
17 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5236 UGX
18 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.3868 UGX
19 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.083 UGX
20 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5879 UGX
21 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5912 UGX
22 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5912 UGX
23 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.8475 UGX
24 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.8753 UGX
25 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.5936 UGX
26 mar 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.1328 UGX
27 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
28 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
29 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
30 mar 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.156 UGX
31 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.9512 UGX

Apr 2026

DatoUGX-ZMWZMW-UGX
01 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.26 UGX
02 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1394 UGX
03 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
04 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
05 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
06 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1368 UGX
07 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.8237 UGX
08 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.4439 UGX
09 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.1897 UGX
10 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.5126 UGX
11 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.4893 UGX
12 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.4893 UGX
13 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.3419 UGX
14 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.009 UGX
15 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.719 UGX
16 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.2176 UGX
17 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
18 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
19 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
20 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 195.7746 UGX
21 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7263 UGX
22 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7505 UGX
23 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7472 UGX
24 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5858 UGX
25 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.8645 UGX
26 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5866 UGX
27 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5812 UGX
28 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.0688 UGX

UGX-ZMW og ZMW-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats