currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-ZWL og ZWL-UGX vekslingskurser - 2025

UGX-ZWL og ZWL-UGX vekslingskurser - 2025

UGX-ZWL og ZWL-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -ZWL og ZWL-UGX for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 UGX = 0,0876 ZWL
1 ZWL = 11,4167 UGX

Jan 2025

DatoUGX-ZWLZWL-UGX
01 jan 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4008 UGX
02 jan 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4228 UGX
03 jan 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4146 UGX
04 jan 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3932 UGX
05 jan 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3932 UGX
06 jan 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4739 UGX
07 jan 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4749 UGX
08 jan 2025 1 UGX = 0.0868 ZWL 1 ZWL = 11.5149 UGX
09 jan 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4853 UGX
10 jan 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4825 UGX
11 jan 2025 1 UGX = 0.0867 ZWL 1 ZWL = 11.5334 UGX
12 jan 2025 1 UGX = 0.0867 ZWL 1 ZWL = 11.5334 UGX
13 jan 2025 1 UGX = 0.087 ZWL 1 ZWL = 11.4907 UGX
14 jan 2025 1 UGX = 0.087 ZWL 1 ZWL = 11.4916 UGX
15 jan 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4697 UGX
16 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4577 UGX
17 jan 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.446 UGX
18 jan 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4424 UGX
19 jan 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4424 UGX
20 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4584 UGX
21 jan 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
22 jan 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
23 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4516 UGX
24 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.459 UGX
25 jan 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4344 UGX
26 jan 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4344 UGX
27 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4592 UGX
28 jan 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4716 UGX
29 jan 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4666 UGX
30 jan 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4364 UGX
31 jan 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4295 UGX

Feb 2025

DatoUGX-ZWLZWL-UGX
01 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4295 UGX
02 feb 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4484 UGX
03 feb 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4178 UGX
04 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4287 UGX
05 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4338 UGX
06 feb 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.416 UGX
07 feb 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.412 UGX
08 feb 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4572 UGX
09 feb 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4572 UGX
10 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4232 UGX
11 feb 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4092 UGX
12 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4272 UGX
13 feb 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.3975 UGX
14 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4323 UGX
15 feb 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3947 UGX
16 feb 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3947 UGX
17 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4281 UGX
18 feb 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4543 UGX
19 feb 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
20 feb 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4105 UGX
21 feb 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4084 UGX
22 feb 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4069 UGX
23 feb 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4069 UGX
24 feb 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4127 UGX
25 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4284 UGX
26 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4349 UGX
27 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4273 UGX
28 feb 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4298 UGX

Mar 2025

DatoUGX-ZWLZWL-UGX
01 mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4111 UGX
02 mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4197 UGX
03 mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4182 UGX
04 mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4132 UGX
05 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.386 UGX
06 mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4087 UGX
07 mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4011 UGX
08 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3894 UGX
09 mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.409 UGX
10 mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.3975 UGX
11 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3957 UGX
12 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3952 UGX
13 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3753 UGX
14 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.378 UGX
15 mar 2025 1 UGX = 0.0881 ZWL 1 ZWL = 11.3561 UGX
16 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3838 UGX
17 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3952 UGX
18 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.389 UGX
19 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3853 UGX
20 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.383 UGX
21 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3813 UGX
22 mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3574 UGX
23 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3824 UGX
24 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3824 UGX
25 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3841 UGX
26 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3903 UGX
27 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3745 UGX
28 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3702 UGX
29 mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3692 UGX
30 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3817 UGX
31 mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3676 UGX

Apr 2025

DatoUGX-ZWLZWL-UGX
01 apr 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3658 UGX
02 apr 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3229 UGX
03 apr 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3225 UGX
04 apr 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.326 UGX
05 apr 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4224 UGX
06 apr 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4224 UGX
07 apr 2025 1 UGX = 0.0866 ZWL 1 ZWL = 11.547 UGX
08 apr 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4803 UGX
09 apr 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4613 UGX
10 apr 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.48 UGX
11 apr 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4442 UGX
12 apr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3885 UGX
13 apr 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4139 UGX
14 apr 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4139 UGX
15 apr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3956 UGX
16 apr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.386 UGX
17 apr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
18 apr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
19 apr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
20 apr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
21 apr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
22 apr 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3664 UGX
23 apr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3836 UGX
24 apr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3777 UGX
25 apr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
26 apr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX

UGX-ZWL og ZWL-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats