currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-ZWL og ZWL-UGX vekslingskurser - 2026

UGX-ZWL og ZWL-UGX vekslingskurser - 2026

UGX-ZWL og ZWL-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -ZWL og ZWL-UGX for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UGX = 0,0883 ZWL
1 ZWL = 11,3201 UGX

Jan 2026

DatoUGX-ZWLZWL-UGX
01 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2518 UGX
02 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2487 UGX
03 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2437 UGX
04 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2437 UGX
05 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2481 UGX
06 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2436 UGX
07 jan 2026 1 UGX = 0.0893 ZWL 1 ZWL = 11.1965 UGX
08 jan 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1741 UGX
09 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
10 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
11 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
12 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1857 UGX
13 jan 2026 1 UGX = 0.0903 ZWL 1 ZWL = 11.0735 UGX
14 jan 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0549 UGX
15 jan 2026 1 UGX = 0.0907 ZWL 1 ZWL = 11.0226 UGX
16 jan 2026 1 UGX = 0.0906 ZWL 1 ZWL = 11.0401 UGX
17 jan 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0544 UGX
18 jan 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0544 UGX
19 jan 2026 1 UGX = 0.0924 ZWL 1 ZWL = 10.8184 UGX
20 jan 2026 1 UGX = 0.0931 ZWL 1 ZWL = 10.7396 UGX
21 jan 2026 1 UGX = 0.0931 ZWL 1 ZWL = 10.739 UGX
22 jan 2026 1 UGX = 0.0922 ZWL 1 ZWL = 10.8512 UGX
23 jan 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.974 UGX
24 jan 2026 1 UGX = 0.0918 ZWL 1 ZWL = 10.8933 UGX
25 jan 2026 1 UGX = 0.0918 ZWL 1 ZWL = 10.8933 UGX
26 jan 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0105 UGX
27 jan 2026 1 UGX = 0.0903 ZWL 1 ZWL = 11.074 UGX
28 jan 2026 1 UGX = 0.09 ZWL 1 ZWL = 11.1136 UGX
29 jan 2026 1 UGX = 0.0899 ZWL 1 ZWL = 11.1253 UGX
30 jan 2026 1 UGX = 0.0901 ZWL 1 ZWL = 11.1049 UGX
31 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1891 UGX

Feb 2026

DatoUGX-ZWLZWL-UGX
01 feb 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1916 UGX
02 feb 2026 1 UGX = 0.0901 ZWL 1 ZWL = 11.1046 UGX
03 feb 2026 1 UGX = 0.0904 ZWL 1 ZWL = 11.066 UGX
04 feb 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0516 UGX
05 feb 2026 1 UGX = 0.0902 ZWL 1 ZWL = 11.0891 UGX
06 feb 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0503 UGX
07 feb 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0178 UGX
08 feb 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0178 UGX
09 feb 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0477 UGX
10 feb 2026 1 UGX = 0.0906 ZWL 1 ZWL = 11.0375 UGX
11 feb 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.9816 UGX
12 feb 2026 1 UGX = 0.0909 ZWL 1 ZWL = 10.9963 UGX
13 feb 2026 1 UGX = 0.091 ZWL 1 ZWL = 10.9939 UGX
14 feb 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.982 UGX
15 feb 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.982 UGX
16 feb 2026 1 UGX = 0.0909 ZWL 1 ZWL = 10.9967 UGX
17 feb 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.977 UGX
18 feb 2026 1 UGX = 0.091 ZWL 1 ZWL = 10.9886 UGX
19 feb 2026 1 UGX = 0.0898 ZWL 1 ZWL = 11.1385 UGX
20 feb 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1814 UGX
21 feb 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1547 UGX
22 feb 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1547 UGX
23 feb 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1657 UGX
24 feb 2026 1 UGX = 0.0898 ZWL 1 ZWL = 11.1322 UGX
25 feb 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1738 UGX
26 feb 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1773 UGX
27 feb 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1903 UGX
28 feb 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1775 UGX

Mar 2026

DatoUGX-ZWLZWL-UGX
01 mar 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1775 UGX
02 mar 2026 1 UGX = 0.0886 ZWL 1 ZWL = 11.2853 UGX
03 mar 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5478 UGX
04 mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4647 UGX
05 mar 2026 1 UGX = 0.0875 ZWL 1 ZWL = 11.4276 UGX
06 mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4625 UGX
07 mar 2026 1 UGX = 0.0877 ZWL 1 ZWL = 11.3997 UGX
08 mar 2026 1 UGX = 0.0877 ZWL 1 ZWL = 11.3997 UGX
09 mar 2026 1 UGX = 0.0855 ZWL 1 ZWL = 11.6935 UGX
10 mar 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5154 UGX
11 mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4722 UGX
12 mar 2026 1 UGX = 0.0859 ZWL 1 ZWL = 11.6379 UGX
13 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6811 UGX
14 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6756 UGX
15 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6756 UGX
16 mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7225 UGX
17 mar 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7128 UGX
18 mar 2026 1 UGX = 0.0855 ZWL 1 ZWL = 11.7009 UGX
19 mar 2026 1 UGX = 0.0852 ZWL 1 ZWL = 11.7434 UGX
20 mar 2026 1 UGX = 0.0852 ZWL 1 ZWL = 11.7358 UGX
21 mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7188 UGX
22 mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7188 UGX
23 mar 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7067 UGX
24 mar 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.6326 UGX
25 mar 2026 1 UGX = 0.087 ZWL 1 ZWL = 11.4975 UGX
26 mar 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5449 UGX
27 mar 2026 1 UGX = 0.0864 ZWL 1 ZWL = 11.5705 UGX
28 mar 2026 1 UGX = 0.0864 ZWL 1 ZWL = 11.5705 UGX
29 mar 2026 1 UGX = 0.0867 ZWL 1 ZWL = 11.5315 UGX
30 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6763 UGX
31 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.686 UGX

Apr 2026

DatoUGX-ZWLZWL-UGX
01 apr 2026 1 UGX = 0.0865 ZWL 1 ZWL = 11.5662 UGX
02 apr 2026 1 UGX = 0.0858 ZWL 1 ZWL = 11.6529 UGX
03 apr 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
04 apr 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
05 apr 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
06 apr 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
07 apr 2026 1 UGX = 0.0857 ZWL 1 ZWL = 11.6648 UGX
08 apr 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.482 UGX
09 apr 2026 1 UGX = 0.0874 ZWL 1 ZWL = 11.4372 UGX
10 apr 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.4872 UGX
11 apr 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4741 UGX
12 apr 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4741 UGX
13 apr 2026 1 UGX = 0.0862 ZWL 1 ZWL = 11.5955 UGX
14 apr 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5196 UGX
15 apr 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.4758 UGX
16 apr 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4699 UGX
17 apr 2026 1 UGX = 0.087 ZWL 1 ZWL = 11.4987 UGX
18 apr 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5209 UGX
19 apr 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5209 UGX
20 apr 2026 1 UGX = 0.0869 ZWL 1 ZWL = 11.5039 UGX
21 apr 2026 1 UGX = 0.0869 ZWL 1 ZWL = 11.5046 UGX
22 apr 2026 1 UGX = 0.0869 ZWL 1 ZWL = 11.5121 UGX
23 apr 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.546 UGX
24 apr 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5512 UGX
25 apr 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5512 UGX
26 apr 2026 1 UGX = 0.0867 ZWL 1 ZWL = 11.5349 UGX
27 apr 2026 1 UGX = 0.0865 ZWL 1 ZWL = 11.5585 UGX
28 apr 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5505 UGX

UGX-ZWL og ZWL-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats