currencystats247.com

CurrencyStats247 > Vekslingskurs > USD-XAF og XAF-USD vekslingskurser - 2025

USD-XAF og XAF-USD vekslingskurser - 2025

USD-XAF og XAF-USD vekslingskurser

Sjekke under for vekslingskursen for USD -XAF og XAF-USD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 USD = 614,9604 XAF
1 XAF = 0,0016 USD

Jan 2025

DatoUSD-XAFXAF-USD
01 jan 2025 1 USD = 627.4251 XAF 1 XAF = 0.0016 USD
02 jan 2025 1 USD = 634.9279 XAF 1 XAF = 0.0016 USD
03 jan 2025 1 USD = 637.1481 XAF 1 XAF = 0.0016 USD
04 jan 2025 1 USD = 635.956 XAF 1 XAF = 0.0016 USD
05 jan 2025 1 USD = 635.956 XAF 1 XAF = 0.0016 USD
06 jan 2025 1 USD = 629.9947 XAF 1 XAF = 0.0016 USD
07 jan 2025 1 USD = 630.1828 XAF 1 XAF = 0.0016 USD
08 jan 2025 1 USD = 637.6591 XAF 1 XAF = 0.0016 USD
09 jan 2025 1 USD = 636.728 XAF 1 XAF = 0.0016 USD
10 jan 2025 1 USD = 636.7339 XAF 1 XAF = 0.0016 USD
11 jan 2025 1 USD = 639.5524 XAF 1 XAF = 0.0016 USD
12 jan 2025 1 USD = 639.5524 XAF 1 XAF = 0.0016 USD
13 jan 2025 1 USD = 643.6063 XAF 1 XAF = 0.0016 USD
14 jan 2025 1 USD = 640.4518 XAF 1 XAF = 0.0016 USD
15 jan 2025 1 USD = 636.6845 XAF 1 XAF = 0.0016 USD
16 jan 2025 1 USD = 637.8672 XAF 1 XAF = 0.0016 USD
17 jan 2025 1 USD = 636.7153 XAF 1 XAF = 0.0016 USD
18 jan 2025 1 USD = 636.5117 XAF 1 XAF = 0.0016 USD
19 jan 2025 1 USD = 636.5117 XAF 1 XAF = 0.0016 USD
20 jan 2025 1 USD = 637.4024 XAF 1 XAF = 0.0016 USD
21 jan 2025 1 USD = 633.5759 XAF 1 XAF = 0.0016 USD
22 jan 2025 1 USD = 630.1764 XAF 1 XAF = 0.0016 USD
23 jan 2025 1 USD = 630.8793 XAF 1 XAF = 0.0016 USD
24 jan 2025 1 USD = 625.7431 XAF 1 XAF = 0.0016 USD
25 jan 2025 1 USD = 624.3936 XAF 1 XAF = 0.0016 USD
26 jan 2025 1 USD = 624.3936 XAF 1 XAF = 0.0016 USD
27 jan 2025 1 USD = 623.9664 XAF 1 XAF = 0.0016 USD
28 jan 2025 1 USD = 629.8408 XAF 1 XAF = 0.0016 USD
29 jan 2025 1 USD = 631.0436 XAF 1 XAF = 0.0016 USD
30 jan 2025 1 USD = 630.8707 XAF 1 XAF = 0.0016 USD
31 jan 2025 1 USD = 631.9583 XAF 1 XAF = 0.0016 USD

Feb 2025

DatoUSD-XAFXAF-USD
01 feb 2025 1 USD = 631.9586 XAF 1 XAF = 0.0016 USD
02 feb 2025 1 USD = 633.0106 XAF 1 XAF = 0.0016 USD
03 feb 2025 1 USD = 639.5304 XAF 1 XAF = 0.0016 USD
04 feb 2025 1 USD = 635.423 XAF 1 XAF = 0.0016 USD
05 feb 2025 1 USD = 630.0434 XAF 1 XAF = 0.0016 USD
06 feb 2025 1 USD = 633.2029 XAF 1 XAF = 0.0016 USD
07 feb 2025 1 USD = 632.2539 XAF 1 XAF = 0.0016 USD
08 feb 2025 1 USD = 634.6637 XAF 1 XAF = 0.0016 USD
09 feb 2025 1 USD = 634.6637 XAF 1 XAF = 0.0016 USD
10 feb 2025 1 USD = 636.1193 XAF 1 XAF = 0.0016 USD
11 feb 2025 1 USD = 635.34 XAF 1 XAF = 0.0016 USD
12 feb 2025 1 USD = 632.3389 XAF 1 XAF = 0.0016 USD
13 feb 2025 1 USD = 630.7369 XAF 1 XAF = 0.0016 USD
14 feb 2025 1 USD = 626.8943 XAF 1 XAF = 0.0016 USD
15 feb 2025 1 USD = 624.8102 XAF 1 XAF = 0.0016 USD
16 feb 2025 1 USD = 624.8102 XAF 1 XAF = 0.0016 USD
17 feb 2025 1 USD = 625.8264 XAF 1 XAF = 0.0016 USD
18 feb 2025 1 USD = 627.3921 XAF 1 XAF = 0.0016 USD
19 feb 2025 1 USD = 628.9592 XAF 1 XAF = 0.0016 USD
20 feb 2025 1 USD = 630.3998 XAF 1 XAF = 0.0016 USD
21 feb 2025 1 USD = 626.8403 XAF 1 XAF = 0.0016 USD
22 feb 2025 1 USD = 626.7807 XAF 1 XAF = 0.0016 USD
23 feb 2025 1 USD = 626.7807 XAF 1 XAF = 0.0016 USD
24 feb 2025 1 USD = 626.4481 XAF 1 XAF = 0.0016 USD
25 feb 2025 1 USD = 624.858 XAF 1 XAF = 0.0016 USD
26 feb 2025 1 USD = 624.8966 XAF 1 XAF = 0.0016 USD
27 feb 2025 1 USD = 625.9519 XAF 1 XAF = 0.0016 USD
28 feb 2025 1 USD = 629.8879 XAF 1 XAF = 0.0016 USD

Mar 2025

DatoUSD-XAFXAF-USD
01 mar 2025 1 USD = 630.4402 XAF 1 XAF = 0.0016 USD
02 mar 2025 1 USD = 632.0918 XAF 1 XAF = 0.0016 USD
03 mar 2025 1 USD = 632.4665 XAF 1 XAF = 0.0016 USD
04 mar 2025 1 USD = 622.0936 XAF 1 XAF = 0.0016 USD
05 mar 2025 1 USD = 613.3451 XAF 1 XAF = 0.0016 USD
06 mar 2025 1 USD = 607.4266 XAF 1 XAF = 0.0016 USD
07 mar 2025 1 USD = 604.9002 XAF 1 XAF = 0.0017 USD
08 mar 2025 1 USD = 604.1788 XAF 1 XAF = 0.0017 USD
09 mar 2025 1 USD = 605.3216 XAF 1 XAF = 0.0017 USD
10 mar 2025 1 USD = 605.5488 XAF 1 XAF = 0.0017 USD
11 mar 2025 1 USD = 605.3029 XAF 1 XAF = 0.0017 USD
12 mar 2025 1 USD = 602.1408 XAF 1 XAF = 0.0017 USD
13 mar 2025 1 USD = 604.1482 XAF 1 XAF = 0.0017 USD
14 mar 2025 1 USD = 604.052 XAF 1 XAF = 0.0017 USD
15 mar 2025 1 USD = 600.5558 XAF 1 XAF = 0.0017 USD
16 mar 2025 1 USD = 602.3565 XAF 1 XAF = 0.0017 USD
17 mar 2025 1 USD = 601.8699 XAF 1 XAF = 0.0017 USD
18 mar 2025 1 USD = 600.5626 XAF 1 XAF = 0.0017 USD
19 mar 2025 1 USD = 600.2598 XAF 1 XAF = 0.0017 USD
20 mar 2025 1 USD = 603.0662 XAF 1 XAF = 0.0017 USD
21 mar 2025 1 USD = 604.7274 XAF 1 XAF = 0.0017 USD
22 mar 2025 1 USD = 603.04 XAF 1 XAF = 0.0017 USD
23 mar 2025 1 USD = 605.2188 XAF 1 XAF = 0.0017 USD
24 mar 2025 1 USD = 606.4533 XAF 1 XAF = 0.0016 USD
25 mar 2025 1 USD = 607.6391 XAF 1 XAF = 0.0016 USD
26 mar 2025 1 USD = 608.1476 XAF 1 XAF = 0.0016 USD
27 mar 2025 1 USD = 607.7589 XAF 1 XAF = 0.0016 USD
28 mar 2025 1 USD = 608.921 XAF 1 XAF = 0.0016 USD
29 mar 2025 1 USD = 606.0313 XAF 1 XAF = 0.0017 USD
30 mar 2025 1 USD = 604.679 XAF 1 XAF = 0.0017 USD
31 mar 2025 1 USD = 606.298 XAF 1 XAF = 0.0016 USD

Apr 2025

DatoUSD-XAFXAF-USD
01 apr 2025 1 USD = 606.1898 XAF 1 XAF = 0.0016 USD
02 apr 2025 1 USD = 607.4662 XAF 1 XAF = 0.0016 USD
03 apr 2025 1 USD = 603.5362 XAF 1 XAF = 0.0017 USD
04 apr 2025 1 USD = 593.3067 XAF 1 XAF = 0.0017 USD
05 apr 2025 1 USD = 598.3644 XAF 1 XAF = 0.0017 USD
06 apr 2025 1 USD = 598.3644 XAF 1 XAF = 0.0017 USD
07 apr 2025 1 USD = 598.8232 XAF 1 XAF = 0.0017 USD
08 apr 2025 1 USD = 600.9228 XAF 1 XAF = 0.0017 USD
09 apr 2025 1 USD = 593.922 XAF 1 XAF = 0.0017 USD
10 apr 2025 1 USD = 594.1375 XAF 1 XAF = 0.0017 USD
11 apr 2025 1 USD = 586.0646 XAF 1 XAF = 0.0017 USD
12 apr 2025 1 USD = 577.4016 XAF 1 XAF = 0.0017 USD
13 apr 2025 1 USD = 577.5025 XAF 1 XAF = 0.0017 USD
14 apr 2025 1 USD = 577.6235 XAF 1 XAF = 0.0017 USD
15 apr 2025 1 USD = 578.7286 XAF 1 XAF = 0.0017 USD
16 apr 2025 1 USD = 581.1727 XAF 1 XAF = 0.0017 USD
17 apr 2025 1 USD = 577.1122 XAF 1 XAF = 0.0017 USD
18 apr 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
19 apr 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
20 apr 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
21 apr 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
22 apr 2025 1 USD = 570.9064 XAF 1 XAF = 0.0018 USD
23 apr 2025 1 USD = 575.222 XAF 1 XAF = 0.0017 USD
24 apr 2025 1 USD = 576.025 XAF 1 XAF = 0.0017 USD
25 apr 2025 1 USD = 577.6176 XAF 1 XAF = 0.0017 USD
26 apr 2025 1 USD = 577.6174 XAF 1 XAF = 0.0017 USD
27 apr 2025 1 USD = 577.6177 XAF 1 XAF = 0.0017 USD

USD-XAF og XAF-USD vekslingskurs info

Amerikanske Dollar (USD) er per nå brukt i USA. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i USA og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats