currencystats247.com

CurrencyStats247 > Vekslingskurs > USD-XPF og XPF-USD vekslingskurser - 2026

USD-XPF og XPF-USD vekslingskurser - 2026

USD-XPF og XPF-USD vekslingskurser

Sjekke under for vekslingskursen for USD -XPF og XPF-USD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 USD = 101,9957 XPF
1 XPF = 0,0098 USD

Jan 2026

DatoUSD-XPFXPF-USD
01 jan 2026 1 USD = 101.7088 XPF 1 XPF = 0.0098 USD
02 jan 2026 1 USD = 101.7853 XPF 1 XPF = 0.0098 USD
03 jan 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
04 jan 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
05 jan 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
06 jan 2026 1 USD = 101.9272 XPF 1 XPF = 0.0098 USD
07 jan 2026 1 USD = 102.1372 XPF 1 XPF = 0.0098 USD
08 jan 2026 1 USD = 102.2076 XPF 1 XPF = 0.0098 USD
09 jan 2026 1 USD = 102.4845 XPF 1 XPF = 0.0098 USD
10 jan 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
11 jan 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
12 jan 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
13 jan 2026 1 USD = 102.3843 XPF 1 XPF = 0.0098 USD
14 jan 2026 1 USD = 102.3592 XPF 1 XPF = 0.0098 USD
15 jan 2026 1 USD = 102.6121 XPF 1 XPF = 0.0097 USD
16 jan 2026 1 USD = 102.7184 XPF 1 XPF = 0.0097 USD
17 jan 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
18 jan 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
19 jan 2026 1 USD = 102.6157 XPF 1 XPF = 0.0097 USD
20 jan 2026 1 USD = 101.7291 XPF 1 XPF = 0.0098 USD
21 jan 2026 1 USD = 101.7302 XPF 1 XPF = 0.0098 USD
22 jan 2026 1 USD = 101.9415 XPF 1 XPF = 0.0098 USD
23 jan 2026 1 USD = 101.6575 XPF 1 XPF = 0.0098 USD
24 jan 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
25 jan 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
26 jan 2026 1 USD = 100.7506 XPF 1 XPF = 0.0099 USD
27 jan 2026 1 USD = 100.1719 XPF 1 XPF = 0.01 USD
28 jan 2026 1 USD = 99.5859 XPF 1 XPF = 0.01 USD
29 jan 2026 1 USD = 99.8747 XPF 1 XPF = 0.01 USD
30 jan 2026 1 USD = 100.086 XPF 1 XPF = 0.01 USD
31 jan 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD

Feb 2026

DatoUSD-XPFXPF-USD
01 feb 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD
02 feb 2026 1 USD = 100.6743 XPF 1 XPF = 0.0099 USD
03 feb 2026 1 USD = 101.2148 XPF 1 XPF = 0.0099 USD
04 feb 2026 1 USD = 100.9439 XPF 1 XPF = 0.0099 USD
05 feb 2026 1 USD = 101.1339 XPF 1 XPF = 0.0099 USD
06 feb 2026 1 USD = 101.2005 XPF 1 XPF = 0.0099 USD
07 feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
08 feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
09 feb 2026 1 USD = 100.4796 XPF 1 XPF = 0.01 USD
10 feb 2026 1 USD = 100.3246 XPF 1 XPF = 0.01 USD
11 feb 2026 1 USD = 100.2584 XPF 1 XPF = 0.01 USD
12 feb 2026 1 USD = 100.4833 XPF 1 XPF = 0.01 USD
13 feb 2026 1 USD = 100.6038 XPF 1 XPF = 0.0099 USD
14 feb 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
15 feb 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
16 feb 2026 1 USD = 100.685 XPF 1 XPF = 0.0099 USD
17 feb 2026 1 USD = 100.8783 XPF 1 XPF = 0.0099 USD
18 feb 2026 1 USD = 100.7393 XPF 1 XPF = 0.0099 USD
19 feb 2026 1 USD = 101.3497 XPF 1 XPF = 0.0099 USD
20 feb 2026 1 USD = 101.4213 XPF 1 XPF = 0.0099 USD
21 feb 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
22 feb 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
23 feb 2026 1 USD = 101.3115 XPF 1 XPF = 0.0099 USD
24 feb 2026 1 USD = 101.3317 XPF 1 XPF = 0.0099 USD
25 feb 2026 1 USD = 101.284 XPF 1 XPF = 0.0099 USD
26 feb 2026 1 USD = 101.0059 XPF 1 XPF = 0.0099 USD
27 feb 2026 1 USD = 101.1145 XPF 1 XPF = 0.0099 USD
28 feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD

Mar 2026

DatoUSD-XPFXPF-USD
01 mar 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
02 mar 2026 1 USD = 101.8245 XPF 1 XPF = 0.0098 USD
03 mar 2026 1 USD = 102.79 XPF 1 XPF = 0.0097 USD
04 mar 2026 1 USD = 102.4708 XPF 1 XPF = 0.0098 USD
05 mar 2026 1 USD = 102.7005 XPF 1 XPF = 0.0097 USD
06 mar 2026 1 USD = 103.1689 XPF 1 XPF = 0.0097 USD
07 mar 2026 1 USD = 102.691 XPF 1 XPF = 0.0097 USD
08 mar 2026 1 USD = 102.691 XPF 1 XPF = 0.0097 USD
09 mar 2026 1 USD = 103.2076 XPF 1 XPF = 0.0097 USD
10 mar 2026 1 USD = 102.5609 XPF 1 XPF = 0.0098 USD
11 mar 2026 1 USD = 102.9349 XPF 1 XPF = 0.0097 USD
12 mar 2026 1 USD = 103.4057 XPF 1 XPF = 0.0097 USD
13 mar 2026 1 USD = 104.0901 XPF 1 XPF = 0.0096 USD
14 mar 2026 1 USD = 104.0621 XPF 1 XPF = 0.0096 USD
15 mar 2026 1 USD = 104.0621 XPF 1 XPF = 0.0096 USD
16 mar 2026 1 USD = 103.9344 XPF 1 XPF = 0.0096 USD
17 mar 2026 1 USD = 103.6044 XPF 1 XPF = 0.0097 USD
18 mar 2026 1 USD = 103.508 XPF 1 XPF = 0.0097 USD
19 mar 2026 1 USD = 103.8944 XPF 1 XPF = 0.0096 USD
20 mar 2026 1 USD = 103.1863 XPF 1 XPF = 0.0097 USD
21 mar 2026 1 USD = 102.948 XPF 1 XPF = 0.0097 USD
22 mar 2026 1 USD = 102.948 XPF 1 XPF = 0.0097 USD
23 mar 2026 1 USD = 103.1742 XPF 1 XPF = 0.0097 USD
24 mar 2026 1 USD = 103.006 XPF 1 XPF = 0.0097 USD
25 mar 2026 1 USD = 102.895 XPF 1 XPF = 0.0097 USD
26 mar 2026 1 USD = 103.4738 XPF 1 XPF = 0.0097 USD
27 mar 2026 1 USD = 103.6241 XPF 1 XPF = 0.0097 USD
28 mar 2026 1 USD = 103.3537 XPF 1 XPF = 0.0097 USD
29 mar 2026 1 USD = 103.3537 XPF 1 XPF = 0.0097 USD
30 mar 2026 1 USD = 103.8308 XPF 1 XPF = 0.0096 USD
31 mar 2026 1 USD = 103.7816 XPF 1 XPF = 0.0096 USD

Apr 2026

DatoUSD-XPFXPF-USD
01 apr 2026 1 USD = 102.7925 XPF 1 XPF = 0.0097 USD
02 apr 2026 1 USD = 103.6513 XPF 1 XPF = 0.0096 USD
03 apr 2026 1 USD = 103.3903 XPF 1 XPF = 0.0097 USD
04 apr 2026 1 USD = 103.5848 XPF 1 XPF = 0.0097 USD
05 apr 2026 1 USD = 103.5848 XPF 1 XPF = 0.0097 USD
06 apr 2026 1 USD = 103.3535 XPF 1 XPF = 0.0097 USD
07 apr 2026 1 USD = 103.2201 XPF 1 XPF = 0.0097 USD
08 apr 2026 1 USD = 101.9631 XPF 1 XPF = 0.0098 USD
09 apr 2026 1 USD = 102.1636 XPF 1 XPF = 0.0098 USD
10 apr 2026 1 USD = 101.883 XPF 1 XPF = 0.0098 USD
11 apr 2026 1 USD = 101.7546 XPF 1 XPF = 0.0098 USD
12 apr 2026 1 USD = 101.7546 XPF 1 XPF = 0.0098 USD
13 apr 2026 1 USD = 102.068 XPF 1 XPF = 0.0098 USD
14 apr 2026 1 USD = 101.1337 XPF 1 XPF = 0.0099 USD
15 apr 2026 1 USD = 101.3246 XPF 1 XPF = 0.0099 USD
16 apr 2026 1 USD = 101.2766 XPF 1 XPF = 0.0099 USD
17 apr 2026 1 USD = 101.1819 XPF 1 XPF = 0.0099 USD
18 apr 2026 1 USD = 101.3609 XPF 1 XPF = 0.0099 USD
19 apr 2026 1 USD = 101.3609 XPF 1 XPF = 0.0099 USD
20 apr 2026 1 USD = 101.3687 XPF 1 XPF = 0.0099 USD
21 apr 2026 1 USD = 101.4093 XPF 1 XPF = 0.0099 USD
22 apr 2026 1 USD = 101.6742 XPF 1 XPF = 0.0098 USD
23 apr 2026 1 USD = 101.9248 XPF 1 XPF = 0.0098 USD
24 apr 2026 1 USD = 101.8424 XPF 1 XPF = 0.0098 USD
25 apr 2026 1 USD = 101.7947 XPF 1 XPF = 0.0098 USD
26 apr 2026 1 USD = 101.7947 XPF 1 XPF = 0.0098 USD
27 apr 2026 1 USD = 101.5811 XPF 1 XPF = 0.0098 USD
28 apr 2026 1 USD = 102.1361 XPF 1 XPF = 0.0098 USD

USD-XPF og XPF-USD vekslingskurs info

Amerikanske Dollar (USD) er per nå brukt i USA. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i USA og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats