> USD-ZAR og ZAR-USD vekslingskurser - 2025

USD-ZAR og ZAR-USD vekslingskurser - 2025

USD-ZAR og ZAR-USD vekslingskurser

Sjekke under for vekslingskursen for USD -ZAR og ZAR-USD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 USD = 18,4446 ZAR

1 ZAR = 0,0542 USD

1Å 2Å 3Å

USD til ZARZAR til USD

Jan 2025

Dato	USD-ZAR	ZAR-USD
01 jan 2025	1 USD = 18.8871 ZAR	1 ZAR = 0.0529 USD
02 jan 2025	1 USD = 18.7097 ZAR	1 ZAR = 0.0534 USD
03 jan 2025	1 USD = 18.7568 ZAR	1 ZAR = 0.0533 USD
04 jan 2025	1 USD = 18.7121 ZAR	1 ZAR = 0.0534 USD
05 jan 2025	1 USD = 18.7245 ZAR	1 ZAR = 0.0534 USD
06 jan 2025	1 USD = 18.485 ZAR	1 ZAR = 0.0541 USD
07 jan 2025	1 USD = 18.6009 ZAR	1 ZAR = 0.0538 USD
08 jan 2025	1 USD = 18.9205 ZAR	1 ZAR = 0.0529 USD
09 jan 2025	1 USD = 18.8886 ZAR	1 ZAR = 0.0529 USD
10 jan 2025	1 USD = 19.0161 ZAR	1 ZAR = 0.0526 USD
11 jan 2025	1 USD = 19.1088 ZAR	1 ZAR = 0.0523 USD
12 jan 2025	1 USD = 19.1137 ZAR	1 ZAR = 0.0523 USD
13 jan 2025	1 USD = 19.1347 ZAR	1 ZAR = 0.0523 USD
14 jan 2025	1 USD = 18.9572 ZAR	1 ZAR = 0.0528 USD
15 jan 2025	1 USD = 18.8687 ZAR	1 ZAR = 0.053 USD
16 jan 2025	1 USD = 18.8636 ZAR	1 ZAR = 0.053 USD
17 jan 2025	1 USD = 18.7705 ZAR	1 ZAR = 0.0533 USD
18 jan 2025	1 USD = 18.7396 ZAR	1 ZAR = 0.0534 USD
19 jan 2025	1 USD = 18.7515 ZAR	1 ZAR = 0.0533 USD
20 jan 2025	1 USD = 18.7018 ZAR	1 ZAR = 0.0535 USD
21 jan 2025	1 USD = 18.602 ZAR	1 ZAR = 0.0538 USD
22 jan 2025	1 USD = 18.4782 ZAR	1 ZAR = 0.0541 USD
23 jan 2025	1 USD = 18.5458 ZAR	1 ZAR = 0.0539 USD
24 jan 2025	1 USD = 18.3751 ZAR	1 ZAR = 0.0544 USD
25 jan 2025	1 USD = 18.4082 ZAR	1 ZAR = 0.0543 USD
26 jan 2025	1 USD = 18.3967 ZAR	1 ZAR = 0.0544 USD
27 jan 2025	1 USD = 18.6528 ZAR	1 ZAR = 0.0536 USD
28 jan 2025	1 USD = 18.6991 ZAR	1 ZAR = 0.0535 USD
29 jan 2025	1 USD = 18.6513 ZAR	1 ZAR = 0.0536 USD
30 jan 2025	1 USD = 18.5074 ZAR	1 ZAR = 0.054 USD
31 jan 2025	1 USD = 18.6181 ZAR	1 ZAR = 0.0537 USD

Feb 2025

Dato	USD-ZAR	ZAR-USD
01 feb 2025	1 USD = 18.6709 ZAR	1 ZAR = 0.0536 USD
02 feb 2025	1 USD = 18.6738 ZAR	1 ZAR = 0.0536 USD
03 feb 2025	1 USD = 18.8295 ZAR	1 ZAR = 0.0531 USD
04 feb 2025	1 USD = 18.7549 ZAR	1 ZAR = 0.0533 USD
05 feb 2025	1 USD = 18.5873 ZAR	1 ZAR = 0.0538 USD
06 feb 2025	1 USD = 18.5802 ZAR	1 ZAR = 0.0538 USD
07 feb 2025	1 USD = 18.4353 ZAR	1 ZAR = 0.0542 USD
08 feb 2025	1 USD = 18.4192 ZAR	1 ZAR = 0.0543 USD
09 feb 2025	1 USD = 18.4192 ZAR	1 ZAR = 0.0543 USD
10 feb 2025	1 USD = 18.4184 ZAR	1 ZAR = 0.0543 USD
11 feb 2025	1 USD = 18.4617 ZAR	1 ZAR = 0.0542 USD
12 feb 2025	1 USD = 18.4401 ZAR	1 ZAR = 0.0542 USD
13 feb 2025	1 USD = 18.5223 ZAR	1 ZAR = 0.054 USD
14 feb 2025	1 USD = 18.364 ZAR	1 ZAR = 0.0545 USD
15 feb 2025	1 USD = 18.3598 ZAR	1 ZAR = 0.0545 USD
16 feb 2025	1 USD = 18.3598 ZAR	1 ZAR = 0.0545 USD
17 feb 2025	1 USD = 18.4234 ZAR	1 ZAR = 0.0543 USD
18 feb 2025	1 USD = 18.422 ZAR	1 ZAR = 0.0543 USD
19 feb 2025	1 USD = 18.5229 ZAR	1 ZAR = 0.054 USD
20 feb 2025	1 USD = 18.4361 ZAR	1 ZAR = 0.0542 USD
21 feb 2025	1 USD = 18.3677 ZAR	1 ZAR = 0.0544 USD
22 feb 2025	1 USD = 18.3773 ZAR	1 ZAR = 0.0544 USD
23 feb 2025	1 USD = 18.3773 ZAR	1 ZAR = 0.0544 USD
24 feb 2025	1 USD = 18.3611 ZAR	1 ZAR = 0.0545 USD
25 feb 2025	1 USD = 18.3943 ZAR	1 ZAR = 0.0544 USD
26 feb 2025	1 USD = 18.3847 ZAR	1 ZAR = 0.0544 USD
27 feb 2025	1 USD = 18.4461 ZAR	1 ZAR = 0.0542 USD
28 feb 2025	1 USD = 18.4343 ZAR	1 ZAR = 0.0542 USD

Mar 2025

Dato	USD-ZAR	ZAR-USD
01 mar 2025	1 USD = 18.7011 ZAR	1 ZAR = 0.0535 USD
02 mar 2025	1 USD = 18.6844 ZAR	1 ZAR = 0.0535 USD
03 mar 2025	1 USD = 18.6316 ZAR	1 ZAR = 0.0537 USD
04 mar 2025	1 USD = 18.5125 ZAR	1 ZAR = 0.054 USD
05 mar 2025	1 USD = 18.4168 ZAR	1 ZAR = 0.0543 USD
06 mar 2025	1 USD = 18.306 ZAR	1 ZAR = 0.0546 USD
07 mar 2025	1 USD = 18.133 ZAR	1 ZAR = 0.0551 USD
08 mar 2025	1 USD = 18.2454 ZAR	1 ZAR = 0.0548 USD
09 mar 2025	1 USD = 18.2514 ZAR	1 ZAR = 0.0548 USD
10 mar 2025	1 USD = 18.2434 ZAR	1 ZAR = 0.0548 USD
11 mar 2025	1 USD = 18.2498 ZAR	1 ZAR = 0.0548 USD
12 mar 2025	1 USD = 18.3975 ZAR	1 ZAR = 0.0544 USD
13 mar 2025	1 USD = 18.395 ZAR	1 ZAR = 0.0544 USD
14 mar 2025	1 USD = 18.1595 ZAR	1 ZAR = 0.0551 USD
15 mar 2025	1 USD = 18.1996 ZAR	1 ZAR = 0.0549 USD
16 mar 2025	1 USD = 18.1806 ZAR	1 ZAR = 0.055 USD
17 mar 2025	1 USD = 18.1549 ZAR	1 ZAR = 0.0551 USD
18 mar 2025	1 USD = 18.0916 ZAR	1 ZAR = 0.0553 USD
19 mar 2025	1 USD = 18.1276 ZAR	1 ZAR = 0.0552 USD
20 mar 2025	1 USD = 18.1934 ZAR	1 ZAR = 0.055 USD
21 mar 2025	1 USD = 18.1851 ZAR	1 ZAR = 0.055 USD
22 mar 2025	1 USD = 18.2325 ZAR	1 ZAR = 0.0548 USD
23 mar 2025	1 USD = 18.2298 ZAR	1 ZAR = 0.0549 USD
24 mar 2025	1 USD = 18.1278 ZAR	1 ZAR = 0.0552 USD
25 mar 2025	1 USD = 18.1592 ZAR	1 ZAR = 0.0551 USD
26 mar 2025	1 USD = 18.2586 ZAR	1 ZAR = 0.0548 USD
27 mar 2025	1 USD = 18.2574 ZAR	1 ZAR = 0.0548 USD
28 mar 2025	1 USD = 18.1643 ZAR	1 ZAR = 0.0551 USD
29 mar 2025	1 USD = 18.4382 ZAR	1 ZAR = 0.0542 USD
30 mar 2025	1 USD = 18.4382 ZAR	1 ZAR = 0.0542 USD
31 mar 2025	1 USD = 18.347 ZAR	1 ZAR = 0.0545 USD

Apr 2025

Dato	USD-ZAR	ZAR-USD
01 apr 2025	1 USD = 18.3253 ZAR	1 ZAR = 0.0546 USD
02 apr 2025	1 USD = 18.6215 ZAR	1 ZAR = 0.0537 USD
03 apr 2025	1 USD = 18.8439 ZAR	1 ZAR = 0.0531 USD
04 apr 2025	1 USD = 19.0294 ZAR	1 ZAR = 0.0526 USD
05 apr 2025	1 USD = 19.1304 ZAR	1 ZAR = 0.0523 USD
06 apr 2025	1 USD = 19.1252 ZAR	1 ZAR = 0.0523 USD
07 apr 2025	1 USD = 19.3757 ZAR	1 ZAR = 0.0516 USD
08 apr 2025	1 USD = 19.4661 ZAR	1 ZAR = 0.0514 USD
09 apr 2025	1 USD = 19.7714 ZAR	1 ZAR = 0.0506 USD
10 apr 2025	1 USD = 19.4241 ZAR	1 ZAR = 0.0515 USD
11 apr 2025	1 USD = 19.2335 ZAR	1 ZAR = 0.052 USD
12 apr 2025	1 USD = 19.1283 ZAR	1 ZAR = 0.0523 USD
13 apr 2025	1 USD = 19.1145 ZAR	1 ZAR = 0.0523 USD
14 apr 2025	1 USD = 18.873 ZAR	1 ZAR = 0.053 USD
15 apr 2025	1 USD = 18.9176 ZAR	1 ZAR = 0.0529 USD
16 apr 2025	1 USD = 18.871 ZAR	1 ZAR = 0.053 USD
17 apr 2025	1 USD = 18.8333 ZAR	1 ZAR = 0.0531 USD
18 apr 2025	1 USD = 18.8219 ZAR	1 ZAR = 0.0531 USD
19 apr 2025	1 USD = 18.8404 ZAR	1 ZAR = 0.0531 USD
20 apr 2025	1 USD = 18.8219 ZAR	1 ZAR = 0.0531 USD
21 apr 2025	1 USD = 18.8219 ZAR	1 ZAR = 0.0531 USD
22 apr 2025	1 USD = 18.6372 ZAR	1 ZAR = 0.0537 USD
23 apr 2025	1 USD = 18.597 ZAR	1 ZAR = 0.0538 USD
24 apr 2025	1 USD = 18.7092 ZAR	1 ZAR = 0.0534 USD
25 apr 2025	1 USD = 18.8328 ZAR	1 ZAR = 0.0531 USD
26 apr 2025	1 USD = 18.6885 ZAR	1 ZAR = 0.0535 USD
27 apr 2025	1 USD = 18.6777 ZAR	1 ZAR = 0.0535 USD
28 apr 2025	1 USD = 18.6301 ZAR	1 ZAR = 0.0537 USD
29 apr 2025	1 USD = 18.5524 ZAR	1 ZAR = 0.0539 USD
30 apr 2025	1 USD = 18.5738 ZAR	1 ZAR = 0.0538 USD

May 2025

Dato	USD-ZAR	ZAR-USD
01 mai 2025	1 USD = 18.6215 ZAR	1 ZAR = 0.0537 USD
02 mai 2025	1 USD = 18.3984 ZAR	1 ZAR = 0.0544 USD
03 mai 2025	1 USD = 18.3938 ZAR	1 ZAR = 0.0544 USD
04 mai 2025	1 USD = 18.3875 ZAR	1 ZAR = 0.0544 USD
05 mai 2025	1 USD = 18.3203 ZAR	1 ZAR = 0.0546 USD
06 mai 2025	1 USD = 18.2496 ZAR	1 ZAR = 0.0548 USD
07 mai 2025	1 USD = 18.2706 ZAR	1 ZAR = 0.0547 USD
08 mai 2025	1 USD = 18.158 ZAR	1 ZAR = 0.0551 USD
09 mai 2025	1 USD = 18.2066 ZAR	1 ZAR = 0.0549 USD
10 mai 2025	1 USD = 18.1976 ZAR	1 ZAR = 0.055 USD
11 mai 2025	1 USD = 18.1976 ZAR	1 ZAR = 0.055 USD
12 mai 2025	1 USD = 18.2973 ZAR	1 ZAR = 0.0547 USD
13 mai 2025	1 USD = 18.3252 ZAR	1 ZAR = 0.0546 USD
14 mai 2025	1 USD = 18.2427 ZAR	1 ZAR = 0.0548 USD
15 mai 2025	1 USD = 18.0872 ZAR	1 ZAR = 0.0553 USD
16 mai 2025	1 USD = 18.079 ZAR	1 ZAR = 0.0553 USD
17 mai 2025	1 USD = 18.0446 ZAR	1 ZAR = 0.0554 USD
18 mai 2025	1 USD = 18.0416 ZAR	1 ZAR = 0.0554 USD
19 mai 2025	1 USD = 18.036 ZAR	1 ZAR = 0.0554 USD
20 mai 2025	1 USD = 17.9856 ZAR	1 ZAR = 0.0556 USD
21 mai 2025	1 USD = 17.8778 ZAR	1 ZAR = 0.0559 USD
22 mai 2025	1 USD = 18.0146 ZAR	1 ZAR = 0.0555 USD
23 mai 2025	1 USD = 17.8853 ZAR	1 ZAR = 0.0559 USD
24 mai 2025	1 USD = 17.8324 ZAR	1 ZAR = 0.0561 USD
25 mai 2025	1 USD = 17.8439 ZAR	1 ZAR = 0.056 USD
26 mai 2025	1 USD = 17.8497 ZAR	1 ZAR = 0.056 USD
27 mai 2025	1 USD = 17.8903 ZAR	1 ZAR = 0.0559 USD
28 mai 2025	1 USD = 17.9007 ZAR	1 ZAR = 0.0559 USD
29 mai 2025	1 USD = 17.8482 ZAR	1 ZAR = 0.056 USD
30 mai 2025	1 USD = 17.8832 ZAR	1 ZAR = 0.0559 USD
31 mai 2025	1 USD = 18.0065 ZAR	1 ZAR = 0.0555 USD

Jun 2025

Dato	USD-ZAR	ZAR-USD
01 jun 2025	1 USD = 17.9935 ZAR	1 ZAR = 0.0556 USD
02 jun 2025	1 USD = 17.9194 ZAR	1 ZAR = 0.0558 USD
03 jun 2025	1 USD = 17.9003 ZAR	1 ZAR = 0.0559 USD
04 jun 2025	1 USD = 17.8408 ZAR	1 ZAR = 0.0561 USD
05 jun 2025	1 USD = 17.7473 ZAR	1 ZAR = 0.0563 USD
06 jun 2025	1 USD = 17.763 ZAR	1 ZAR = 0.0563 USD
07 jun 2025	1 USD = 17.782 ZAR	1 ZAR = 0.0562 USD
08 jun 2025	1 USD = 17.7826 ZAR	1 ZAR = 0.0562 USD
09 jun 2025	1 USD = 17.7515 ZAR	1 ZAR = 0.0563 USD
10 jun 2025	1 USD = 17.6668 ZAR	1 ZAR = 0.0566 USD
11 jun 2025	1 USD = 17.7829 ZAR	1 ZAR = 0.0562 USD
12 jun 2025	1 USD = 17.8191 ZAR	1 ZAR = 0.0561 USD
13 jun 2025	1 USD = 17.9919 ZAR	1 ZAR = 0.0556 USD
14 jun 2025	1 USD = 17.947 ZAR	1 ZAR = 0.0557 USD

USD-ZAR og ZAR-USD vekslingskurs info

Amerikanske Dollar (USD) er per nå brukt i USA. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i USA og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter