currencystats247.com

CurrencyStats247 > Vekslingskurs > UZS-VUV og VUV-UZS vekslingskurser - 2025

UZS-VUV og VUV-UZS vekslingskurser - 2025

UZS-VUV og VUV-UZS vekslingskurser

Sjekke under for vekslingskursen for UZS -VUV og VUV-UZS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 UZS = 0,0094 VUV
1 VUV = 106,5995 UZS

Jan 2025

DatoUZS-VUVVUV-UZS
01 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.6275 UZS
02 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7112 UZS
03 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7308 UZS
04 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
05 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
06 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0163 UZS
07 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1146 UZS
08 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3107 UZS
09 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.9861 UZS
10 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.129 UZS
11 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
12 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
13 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3055 UZS
14 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3834 UZS
15 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1612 UZS
16 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1903 UZS
17 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2575 UZS
18 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
19 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
20 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3732 UZS
21 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3675 UZS
22 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7828 UZS
23 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3881 UZS
24 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2704 UZS
25 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
26 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
27 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.192 UZS
28 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2808 UZS
29 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3026 UZS
30 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0776 UZS
31 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS

Feb 2025

DatoUZS-VUVVUV-UZS
01 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS
02 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4324 UZS
03 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3268 UZS
04 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3671 UZS
05 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4156 UZS
06 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2787 UZS
07 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2157 UZS
08 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
09 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
10 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2337 UZS
11 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3033 UZS
12 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4301 UZS
13 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7868 UZS
14 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1077 UZS
15 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
16 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
17 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9785 UZS
18 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2746 UZS
19 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8975 UZS
20 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1984 UZS
21 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5915 UZS
22 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7544 UZS
23 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1325 UZS
24 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9357 UZS
25 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6555 UZS
26 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8505 UZS
27 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.4592 UZS
28 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.3073 UZS

Mar 2025

DatoUZS-VUVVUV-UZS
01 mar 2025 1 UZS = 0.0093 VUV 1 VUV = 108.0014 UZS
02 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.8177 UZS
03 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.7774 UZS
04 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5428 UZS
05 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.2703 UZS
06 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5324 UZS
07 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.9699 UZS
08 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.0924 UZS
09 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.1888 UZS
10 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4556 UZS
11 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.976 UZS
12 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9268 UZS
13 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8347 UZS
14 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9911 UZS
15 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9422 UZS
16 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2987 UZS
17 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2995 UZS
18 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1115 UZS
19 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2889 UZS
20 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.7291 UZS
21 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6678 UZS
22 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1076 UZS
23 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5959 UZS
24 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3948 UZS
25 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4605 UZS
26 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9545 UZS
27 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.6316 UZS
28 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7565 UZS
29 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9242 UZS
30 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1898 UZS
31 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3906 UZS

Apr 2025

DatoUZS-VUVVUV-UZS
01 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5177 UZS
02 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7194 UZS
03 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7286 UZS
04 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.2939 UZS
05 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6228 UZS
06 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4604 UZS
07 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.0691 UZS
08 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 103.9238 UZS
09 apr 2025 1 UZS = 0.0097 VUV 1 VUV = 102.774 UZS
10 apr 2025 1 UZS = 0.0098 VUV 1 VUV = 102.3993 UZS
11 apr 2025 1 UZS = 0.0097 VUV 1 VUV = 103.1121 UZS
12 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5407 UZS
13 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5222 UZS
14 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.496 UZS
15 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.7062 UZS
16 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6325 UZS
17 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 105.9678 UZS
18 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4033 UZS
19 apr 2025 1 UZS = 0.0093 VUV 1 VUV = 106.9743 UZS
20 apr 2025 1 UZS = 0.0093 VUV 1 VUV = 107.3564 UZS
21 apr 2025 1 UZS = 0.0093 VUV 1 VUV = 107.3565 UZS
22 apr 2025 1 UZS = 0.0093 VUV 1 VUV = 107.233 UZS
23 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4285 UZS
24 apr 2025 1 UZS = 0.0093 VUV 1 VUV = 107.4301 UZS
25 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4796 UZS
26 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.919 UZS

UZS-VUV og VUV-UZS vekslingskurs info

Usbekisk Sum (UZS) er per nå brukt i Usbekistan. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Usbekistan og Vanuatu, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats