currencystats247.com

CurrencyStats247 > Vekslingskurs > UZS-VUV og VUV-UZS vekslingskurser - 2026

UZS-VUV og VUV-UZS vekslingskurser - 2026

UZS-VUV og VUV-UZS vekslingskurser

Sjekke under for vekslingskursen for UZS -VUV og VUV-UZS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UZS = 0,0098 VUV
1 VUV = 101,7008 UZS

Jan 2026

DatoUZS-VUVVUV-UZS
01 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4553 UZS
02 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0267 UZS
03 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0873 UZS
04 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4641 UZS
05 jan 2026 1 UZS = 0.01 VUV 1 VUV = 99.6725 UZS
06 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 98.5775 UZS
07 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 99.1484 UZS
08 jan 2026 1 UZS = 0.01 VUV 1 VUV = 99.87 UZS
09 jan 2026 1 UZS = 0.01 VUV 1 VUV = 100.1974 UZS
10 jan 2026 1 UZS = 0.01 VUV 1 VUV = 100.2161 UZS
11 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 100.6961 UZS
12 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 100.8088 UZS
13 jan 2026 1 UZS = 0.01 VUV 1 VUV = 99.8939 UZS
14 jan 2026 1 UZS = 0.01 VUV 1 VUV = 99.6171 UZS
15 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0356 UZS
16 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 98.8631 UZS
17 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 98.9084 UZS
18 jan 2026 1 UZS = 0.01 VUV 1 VUV = 99.5296 UZS
19 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 99.3757 UZS
20 jan 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4309 UZS
21 jan 2026 1 UZS = 0.01 VUV 1 VUV = 99.8638 UZS
22 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 100.5739 UZS
23 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0511 UZS
24 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 100.541 UZS
25 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 100.7815 UZS
26 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 100.9157 UZS
27 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 100.9096 UZS
28 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0504 UZS
29 jan 2026 1 UZS = 0.0099 VUV 1 VUV = 101.2437 UZS
30 jan 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2267 UZS
31 jan 2026 1 UZS = 0.0097 VUV 1 VUV = 103.0763 UZS

Feb 2026

DatoUZS-VUVVUV-UZS
01 feb 2026 1 UZS = 0.0096 VUV 1 VUV = 103.7343 UZS
02 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7066 UZS
03 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3652 UZS
04 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4785 UZS
05 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.511 UZS
06 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3466 UZS
07 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3579 UZS
08 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7335 UZS
09 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7395 UZS
10 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8097 UZS
11 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.2398 UZS
12 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1615 UZS
13 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.001 UZS
14 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.5227 UZS
15 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1213 UZS
16 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6569 UZS
17 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.368 UZS
18 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0096 UZS
19 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4027 UZS
20 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6176 UZS
21 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8461 UZS
22 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9168 UZS
23 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9855 UZS
24 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.461 UZS
25 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9101 UZS
26 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 101.927 UZS
27 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1199 UZS
28 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0166 UZS

Mar 2026

DatoUZS-VUVVUV-UZS
01 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8962 UZS
02 mar 2026 1 UZS = 0.0097 VUV 1 VUV = 102.5666 UZS
03 mar 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6743 UZS
04 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.197 UZS
05 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8961 UZS
06 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2434 UZS
07 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9743 UZS
08 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2888 UZS
09 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1332 UZS
10 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5497 UZS
11 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.7162 UZS
12 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5743 UZS
13 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5436 UZS
14 mar 2026 1 UZS = 0.0099 VUV 1 VUV = 100.964 UZS
15 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1009 UZS
16 mar 2026 1 UZS = 0.0099 VUV 1 VUV = 101.1046 UZS
17 mar 2026 1 UZS = 0.0099 VUV 1 VUV = 101.3881 UZS
18 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1221 UZS
19 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1307 UZS
20 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3948 UZS
21 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9752 UZS
22 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4063 UZS
23 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1072 UZS
24 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1515 UZS
25 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1106 UZS
26 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2653 UZS
27 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8859 UZS
28 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9153 UZS
29 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8163 UZS
30 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2219 UZS
31 mar 2026 1 UZS = 0.0099 VUV 1 VUV = 101.2471 UZS

Apr 2026

DatoUZS-VUVVUV-UZS
01 apr 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0008 UZS
02 apr 2026 1 UZS = 0.0099 VUV 1 VUV = 101.1487 UZS
03 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5694 UZS
04 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5728 UZS
05 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8662 UZS
06 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.608 UZS
07 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.329 UZS
08 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3461 UZS
09 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9978 UZS
10 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9687 UZS
11 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5743 UZS
12 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9656 UZS
13 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.6213 UZS
14 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.7435 UZS
15 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4215 UZS
16 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6295 UZS
17 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6207 UZS
18 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 103.476 UZS
19 apr 2026 1 UZS = 0.0096 VUV 1 VUV = 103.9053 UZS
20 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 103.436 UZS
21 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1491 UZS
22 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8823 UZS
23 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1102 UZS
24 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9427 UZS
25 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0121 UZS
26 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0332 UZS
27 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1962 UZS
28 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.7321 UZS

UZS-VUV og VUV-UZS vekslingskurs info

Usbekisk Sum (UZS) er per nå brukt i Usbekistan. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Usbekistan og Vanuatu, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats