currencystats247.com

CurrencyStats247 > Vekslingskurs > UZS-XCD og XCD-UZS vekslingskurser - 2025

UZS-XCD og XCD-UZS vekslingskurser - 2025

UZS-XCD og XCD-UZS vekslingskurser

Sjekke under for vekslingskursen for UZS -XCD og XCD-UZS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 UZS = 0,0002 XCD
1 XCD = 4791,47 UZS

Jan 2025

DatoUZS-XCDXCD-UZS
01 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.9629 UZS
02 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4775.6411 UZS
03 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.5036 UZS
04 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.6351 UZS
05 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.6351 UZS
06 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.0461 UZS
07 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.3618 UZS
08 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.9764 UZS
09 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.7178 UZS
10 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.996 UZS
11 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4815.5202 UZS
12 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4815.5202 UZS
13 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.7522 UZS
14 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.1705 UZS
15 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.4105 UZS
16 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.6908 UZS
17 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.6405 UZS
18 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.0093 UZS
19 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.0093 UZS
20 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.7242 UZS
21 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.4738 UZS
22 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.7868 UZS
23 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.378 UZS
24 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.208 UZS
25 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7899 UZS
26 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7899 UZS
27 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.7626 UZS
28 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.6627 UZS
29 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.6206 UZS
30 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.741 UZS
31 jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.4048 UZS

Feb 2025

DatoUZS-XCDXCD-UZS
01 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.4054 UZS
02 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4807.3253 UZS
03 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4802.6836 UZS
04 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.4563 UZS
05 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4806.5877 UZS
06 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.5727 UZS
07 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4797.8055 UZS
08 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4816.3042 UZS
09 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4816.3042 UZS
10 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.5978 UZS
11 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.6541 UZS
12 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4807.2216 UZS
13 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4794.8352 UZS
14 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4809.5159 UZS
15 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.6886 UZS
16 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.6886 UZS
17 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.6042 UZS
18 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.1549 UZS
19 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.8458 UZS
20 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.5844 UZS
21 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.4892 UZS
22 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8719 UZS
23 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8719 UZS
24 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.8861 UZS
25 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4769.4945 UZS
26 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4768.3498 UZS
27 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4763.2321 UZS
28 feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4765.1363 UZS

Mar 2025

DatoUZS-XCDXCD-UZS
01 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4958.2788 UZS
02 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.2605 UZS
03 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4768.1087 UZS
04 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4774.5087 UZS
05 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4766.3825 UZS
06 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.3327 UZS
07 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.5423 UZS
08 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4773.4593 UZS
09 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4785.8747 UZS
10 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.8129 UZS
11 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.4924 UZS
12 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.3897 UZS
13 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.7316 UZS
14 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.3193 UZS
15 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.7303 UZS
16 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.2342 UZS
17 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4790.7927 UZS
18 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.1335 UZS
19 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.218 UZS
20 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.9059 UZS
21 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.2786 UZS
22 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.6798 UZS
23 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.7733 UZS
24 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.7415 UZS
25 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.7263 UZS
26 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.3994 UZS
27 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4775.6572 UZS
28 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4777.7869 UZS
29 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.4722 UZS
30 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.079 UZS
31 mar 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.7536 UZS

Apr 2025

DatoUZS-XCDXCD-UZS
01 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4757.7565 UZS
02 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8961 UZS
03 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.1447 UZS
04 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4770.0794 UZS
05 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4810.5242 UZS
06 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4810.5242 UZS
07 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4792.8454 UZS
08 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.8635 UZS
09 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4792.1481 UZS
10 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4774.502 UZS
11 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4792.4289 UZS
12 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.5628 UZS
13 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.1759 UZS
14 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.1095 UZS
15 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.203 UZS
16 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7067 UZS
17 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2839 UZS
18 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2845 UZS
19 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2845 UZS
20 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2845 UZS
21 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2845 UZS
22 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.4899 UZS
23 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4764.9687 UZS
24 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4762.2002 UZS
25 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.9136 UZS
26 apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.7696 UZS

UZS-XCD og XCD-UZS vekslingskurs info

Usbekisk Sum (UZS) er per nå brukt i Usbekistan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Usbekistan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats