currencystats247.com

CurrencyStats247 > Vekslingskurs > UZS-XCD og XCD-UZS vekslingskurser - 2026

UZS-XCD og XCD-UZS vekslingskurser - 2026

UZS-XCD og XCD-UZS vekslingskurser

Sjekke under for vekslingskursen for UZS -XCD og XCD-UZS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UZS = 0,0002 XCD
1 XCD = 4493,0948 UZS

Jan 2026

DatoUZS-XCDXCD-UZS
01 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4445.1572 UZS
02 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4440.4344 UZS
03 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4438.4836 UZS
04 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4438.4836 UZS
05 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4441.8034 UZS
06 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4420.7064 UZS
07 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4430.9139 UZS
08 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4454.3449 UZS
09 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4481.442 UZS
10 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4486.5023 UZS
11 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4484.1948 UZS
12 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4487.195 UZS
13 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4477.3372 UZS
14 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4457.8757 UZS
15 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4439.8496 UZS
16 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4428.5589 UZS
17 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4434.3198 UZS
18 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4434.3198 UZS
19 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4424.8545 UZS
20 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4457.453 UZS
21 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4464.8883 UZS
22 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4484.5852 UZS
23 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4489.4757 UZS
24 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4456.4539 UZS
25 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4456.4539 UZS
26 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4472.1626 UZS
27 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4471.2056 UZS
28 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4474.5958 UZS
29 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4479.3274 UZS
30 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4524.3138 UZS
31 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4558.6152 UZS

Feb 2026

DatoUZS-XCDXCD-UZS
01 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4559.6727 UZS
02 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4528.3832 UZS
03 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4527.757 UZS
04 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4533.4951 UZS
05 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4539.8987 UZS
06 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4543.9935 UZS
07 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4530.5618 UZS
08 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4530.5618 UZS
09 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4549.5736 UZS
10 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4557.4207 UZS
11 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4559.8979 UZS
12 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4556.1826 UZS
13 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4547.7819 UZS
14 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4542.8582 UZS
15 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4542.8582 UZS
16 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4523.2081 UZS
17 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4510.8709 UZS
18 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4489.7338 UZS
19 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4491.7201 UZS
20 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4519.6869 UZS
21 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4508.8986 UZS
22 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4508.8986 UZS
23 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4513.3779 UZS
24 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4529.2329 UZS
25 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4507.1157 UZS
26 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4486.7674 UZS
27 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4493.4877 UZS
28 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4488.3369 UZS

Mar 2026

DatoUZS-XCDXCD-UZS
01 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4488.3369 UZS
02 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4515.6503 UZS
03 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4514.5314 UZS
04 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4502.7514 UZS
05 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.5252 UZS
06 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4513.2391 UZS
07 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4488.5069 UZS
08 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4488.5069 UZS
09 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4511.3379 UZS
10 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4501.3101 UZS
11 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4494.6645 UZS
12 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4495.0479 UZS
13 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4469.727 UZS
14 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4467.5434 UZS
15 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4467.5434 UZS
16 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4473.0323 UZS
17 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4486.3962 UZS
18 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4519.0916 UZS
19 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4512.5007 UZS
20 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4510.077 UZS
21 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.5198 UZS
22 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.5198 UZS
23 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4504.5754 UZS
24 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4515.3055 UZS
25 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4515.3793 UZS
26 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.8776 UZS
27 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4512.9521 UZS
28 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4516.1044 UZS
29 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4497.7458 UZS
30 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4517.4415 UZS
31 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4508.4868 UZS

Apr 2026

DatoUZS-XCDXCD-UZS
01 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4493.8088 UZS
02 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4496.2172 UZS
03 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4485.5395 UZS
04 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4485.5386 UZS
05 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4485.5386 UZS
06 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4485.5391 UZS
07 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4515.0749 UZS
08 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4522.496 UZS
09 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4511.3988 UZS
10 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4497.8777 UZS
11 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4492.739 UZS
12 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4492.739 UZS
13 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4486.2703 UZS
14 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4492.599 UZS
15 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4510.255 UZS
16 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4498.8388 UZS
17 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4489.3131 UZS
18 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4497.9471 UZS
19 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4497.9471 UZS
20 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4475.5961 UZS
21 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4462.3743 UZS
22 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4490.0756 UZS
23 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.2829 UZS
24 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4444.6503 UZS
25 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4459.6783 UZS
26 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4438.357 UZS
27 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4469.3064 UZS
28 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4450.369 UZS
29 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4466.1518 UZS

UZS-XCD og XCD-UZS vekslingskurs info

Usbekisk Sum (UZS) er per nå brukt i Usbekistan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Usbekistan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats