currencystats247.com

CurrencyStats247 > Vekslingskurs > UZS-XOF og XOF-UZS vekslingskurser - 2026

UZS-XOF og XOF-UZS vekslingskurser - 2026

UZS-XOF og XOF-UZS vekslingskurser

Sjekke under for vekslingskursen for UZS -XOF og XOF-UZS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UZS = 0,0462 XOF
1 XOF = 21,6609 UZS

Jan 2026

DatoUZS-XOFXOF-UZS
01 jan 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4984 UZS
02 jan 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4511 UZS
03 jan 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4511 UZS
04 jan 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4511 UZS
05 jan 2026 1 UZS = 0.0468 XOF 1 XOF = 21.3777 UZS
06 jan 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3303 UZS
07 jan 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3276 UZS
08 jan 2026 1 UZS = 0.0467 XOF 1 XOF = 21.422 UZS
09 jan 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4984 UZS
10 jan 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5554 UZS
11 jan 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4984 UZS
12 jan 2026 1 UZS = 0.0463 XOF 1 XOF = 21.599 UZS
13 jan 2026 1 UZS = 0.0465 XOF 1 XOF = 21.5214 UZS
14 jan 2026 1 UZS = 0.0467 XOF 1 XOF = 21.3916 UZS
15 jan 2026 1 UZS = 0.047 XOF 1 XOF = 21.2801 UZS
16 jan 2026 1 UZS = 0.0472 XOF 1 XOF = 21.2026 UZS
17 jan 2026 1 UZS = 0.0472 XOF 1 XOF = 21.2026 UZS
18 jan 2026 1 UZS = 0.0472 XOF 1 XOF = 21.2026 UZS
19 jan 2026 1 UZS = 0.0472 XOF 1 XOF = 21.2066 UZS
20 jan 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5609 UZS
21 jan 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5611 UZS
22 jan 2026 1 UZS = 0.0462 XOF 1 XOF = 21.627 UZS
23 jan 2026 1 UZS = 0.0461 XOF 1 XOF = 21.7135 UZS
24 jan 2026 1 UZS = 0.046 XOF 1 XOF = 21.7179 UZS
25 jan 2026 1 UZS = 0.046 XOF 1 XOF = 21.7179 UZS
26 jan 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8429 UZS
27 jan 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9405 UZS
28 jan 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0747 UZS
29 jan 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0748 UZS
30 jan 2026 1 UZS = 0.0449 XOF 1 XOF = 22.2698 UZS
31 jan 2026 1 UZS = 0.0449 XOF 1 XOF = 22.2697 UZS

Feb 2026

DatoUZS-XOFXOF-UZS
01 feb 2026 1 UZS = 0.0449 XOF 1 XOF = 22.2698 UZS
02 feb 2026 1 UZS = 0.0452 XOF 1 XOF = 22.1127 UZS
03 feb 2026 1 UZS = 0.0455 XOF 1 XOF = 21.9984 UZS
04 feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0703 UZS
05 feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0533 UZS
06 feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0718 UZS
07 feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0716 UZS
08 feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0716 UZS
09 feb 2026 1 UZS = 0.0449 XOF 1 XOF = 22.2621 UZS
10 feb 2026 1 UZS = 0.0447 XOF 1 XOF = 22.3581 UZS
11 feb 2026 1 UZS = 0.0447 XOF 1 XOF = 22.3673 UZS
12 feb 2026 1 UZS = 0.0448 XOF 1 XOF = 22.3033 UZS
13 feb 2026 1 UZS = 0.045 XOF 1 XOF = 22.2194 UZS
14 feb 2026 1 UZS = 0.045 XOF 1 XOF = 22.2194 UZS
15 feb 2026 1 UZS = 0.045 XOF 1 XOF = 22.2194 UZS
16 feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.099 UZS
17 feb 2026 1 UZS = 0.0455 XOF 1 XOF = 21.9869 UZS
18 feb 2026 1 UZS = 0.0457 XOF 1 XOF = 21.8993 UZS
19 feb 2026 1 UZS = 0.0459 XOF 1 XOF = 21.7895 UZS
20 feb 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9084 UZS
21 feb 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9084 UZS
22 feb 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9084 UZS
23 feb 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9093 UZS
24 feb 2026 1 UZS = 0.0455 XOF 1 XOF = 21.9755 UZS
25 feb 2026 1 UZS = 0.0457 XOF 1 XOF = 21.878 UZS
26 feb 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8245 UZS
27 feb 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8566 UZS
28 feb 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8566 UZS

Mar 2026

DatoUZS-XOFXOF-UZS
01 mar 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8566 UZS
02 mar 2026 1 UZS = 0.0459 XOF 1 XOF = 21.8049 UZS
03 mar 2026 1 UZS = 0.0463 XOF 1 XOF = 21.5798 UZS
04 mar 2026 1 UZS = 0.0463 XOF 1 XOF = 21.6036 UZS
05 mar 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5471 UZS
06 mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4969 UZS
07 mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4968 UZS
08 mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4968 UZS
09 mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4877 UZS
10 mar 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5671 UZS
11 mar 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4754 UZS
12 mar 2026 1 UZS = 0.0468 XOF 1 XOF = 21.3782 UZS
13 mar 2026 1 UZS = 0.0474 XOF 1 XOF = 21.1115 UZS
14 mar 2026 1 UZS = 0.0474 XOF 1 XOF = 21.1111 UZS
15 mar 2026 1 UZS = 0.0474 XOF 1 XOF = 21.1111 UZS
16 mar 2026 1 UZS = 0.0473 XOF 1 XOF = 21.1599 UZS
17 mar 2026 1 UZS = 0.047 XOF 1 XOF = 21.2895 UZS
18 mar 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4655 UZS
19 mar 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3336 UZS
20 mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.5076 UZS
21 mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.5075 UZS
22 mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.5075 UZS
23 mar 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4807 UZS
24 mar 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5547 UZS
25 mar 2026 1 UZS = 0.0463 XOF 1 XOF = 21.578 UZS
26 mar 2026 1 UZS = 0.0467 XOF 1 XOF = 21.3991 UZS
27 mar 2026 1 UZS = 0.0467 XOF 1 XOF = 21.3947 UZS
28 mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4877 UZS
29 mar 2026 1 UZS = 0.0467 XOF 1 XOF = 21.3947 UZS
30 mar 2026 1 UZS = 0.0468 XOF 1 XOF = 21.3855 UZS
31 mar 2026 1 UZS = 0.047 XOF 1 XOF = 21.2956 UZS

Apr 2026

DatoUZS-XOFXOF-UZS
01 apr 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4818 UZS
02 apr 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3226 UZS
03 apr 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3229 UZS
04 apr 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3229 UZS
05 apr 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3229 UZS
06 apr 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3229 UZS
07 apr 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4893 UZS
08 apr 2026 1 UZS = 0.0459 XOF 1 XOF = 21.7956 UZS
09 apr 2026 1 UZS = 0.0461 XOF 1 XOF = 21.7072 UZS
10 apr 2026 1 UZS = 0.0461 XOF 1 XOF = 21.7133 UZS
11 apr 2026 1 UZS = 0.0461 XOF 1 XOF = 21.7133 UZS
12 apr 2026 1 UZS = 0.0461 XOF 1 XOF = 21.7133 UZS
13 apr 2026 1 UZS = 0.0462 XOF 1 XOF = 21.6234 UZS
14 apr 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8414 UZS
15 apr 2026 1 UZS = 0.0457 XOF 1 XOF = 21.886 UZS
16 apr 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8462 UZS
17 apr 2026 1 UZS = 0.0458 XOF 1 XOF = 21.82 UZS
18 apr 2026 1 UZS = 0.0458 XOF 1 XOF = 21.82 UZS
19 apr 2026 1 UZS = 0.0458 XOF 1 XOF = 21.82 UZS
20 apr 2026 1 UZS = 0.0461 XOF 1 XOF = 21.7095 UZS
21 apr 2026 1 UZS = 0.0462 XOF 1 XOF = 21.6234 UZS
22 apr 2026 1 UZS = 0.046 XOF 1 XOF = 21.7286 UZS
23 apr 2026 1 UZS = 0.046 XOF 1 XOF = 21.7283 UZS
24 apr 2026 1 UZS = 0.0467 XOF 1 XOF = 21.435 UZS
25 apr 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5388 UZS
26 apr 2026 1 UZS = 0.0467 XOF 1 XOF = 21.4359 UZS
27 apr 2026 1 UZS = 0.0463 XOF 1 XOF = 21.6205 UZS
28 apr 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4448 UZS

UZS-XOF og XOF-UZS vekslingskurs info

Usbekisk Sum (UZS) er per nå brukt i Usbekistan. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Usbekistan og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats