currencystats247.com

CurrencyStats247 > Vekslingskurs > UZS-ZWL og ZWL-UZS vekslingskurser - 2025

UZS-ZWL og ZWL-UZS vekslingskurser - 2025

UZS-ZWL og ZWL-UZS vekslingskurser

Sjekke under for vekslingskursen for UZS -ZWL og ZWL-UZS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 UZS = 0,0249 ZWL
1 ZWL = 40,2223 UZS

Jan 2025

DatoUZS-ZWLZWL-UZS
01 jan 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0512 UZS
02 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0821 UZS
03 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0893 UZS
04 jan 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0149 UZS
05 jan 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0149 UZS
06 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1946 UZS
07 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2308 UZS
08 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3031 UZS
09 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1834 UZS
10 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2361 UZS
11 jan 2025 1 UZS = 0.0247 ZWL 1 ZWL = 40.4168 UZS
12 jan 2025 1 UZS = 0.0247 ZWL 1 ZWL = 40.4168 UZS
13 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3012 UZS
14 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3299 UZS
15 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.248 UZS
16 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2587 UZS
17 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2835 UZS
18 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2698 UZS
19 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2698 UZS
20 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3262 UZS
21 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3241 UZS
22 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1085 UZS
23 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3317 UZS
24 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2883 UZS
25 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2008 UZS
26 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2008 UZS
27 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2593 UZS
28 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2921 UZS
29 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3001 UZS
30 jan 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2172 UZS
31 jan 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2815 UZS

Feb 2025

DatoUZS-ZWLZWL-UZS
01 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2815 UZS
02 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.348 UZS
03 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.309 UZS
04 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3239 UZS
05 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3418 UZS
06 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2913 UZS
07 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2681 UZS
08 feb 2025 1 UZS = 0.0247 ZWL 1 ZWL = 40.4234 UZS
09 feb 2025 1 UZS = 0.0247 ZWL 1 ZWL = 40.4234 UZS
10 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2747 UZS
11 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3004 UZS
12 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3471 UZS
13 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2432 UZS
14 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3664 UZS
15 feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2335 UZS
16 feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2335 UZS
17 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3168 UZS
18 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.313 UZS
19 feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2013 UZS
20 feb 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3199 UZS
21 feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1312 UZS
22 feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.126 UZS
23 feb 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.126 UZS
24 feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0506 UZS
25 feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0305 UZS
26 feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0771 UZS
27 feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 39.9779 UZS
28 feb 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.062 UZS

Mar 2025

DatoUZS-ZWLZWL-UZS
01 mar 2025 1 UZS = 0.024 ZWL 1 ZWL = 41.615 UZS
02 mar 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0077 UZS
03 mar 2025 1 UZS = 0.025 ZWL 1 ZWL = 39.992 UZS
04 mar 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0726 UZS
05 mar 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0044 UZS
06 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1214 UZS
07 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.14 UZS
08 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1308 UZS
09 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.168 UZS
10 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1212 UZS
11 mar 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2503 UZS
12 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1891 UZS
13 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1751 UZS
14 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1834 UZS
15 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1332 UZS
16 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2091 UZS
17 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2092 UZS
18 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2243 UZS
19 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1741 UZS
20 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2111 UZS
21 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1914 UZS
22 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0908 UZS
23 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2223 UZS
24 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1457 UZS
25 mar 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.288 UZS
26 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1136 UZS
27 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0822 UZS
28 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1001 UZS
29 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1772 UZS
30 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0987 UZS
31 mar 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1753 UZS

Apr 2025

DatoUZS-ZWLZWL-UZS
01 apr 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0026 UZS
02 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1262 UZS
03 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1903 UZS
04 apr 2025 1 UZS = 0.025 ZWL 1 ZWL = 40.0354 UZS
05 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3748 UZS
06 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3748 UZS
07 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2265 UZS
08 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3623 UZS
09 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2206 UZS
10 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1269 UZS
11 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2804 UZS
12 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1905 UZS
13 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2846 UZS
14 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2746 UZS
15 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3134 UZS
16 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.2584 UZS
17 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3309 UZS
18 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3309 UZS
19 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3309 UZS
20 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3309 UZS
21 apr 2025 1 UZS = 0.0248 ZWL 1 ZWL = 40.3309 UZS
22 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.0892 UZS
23 apr 2025 1 UZS = 0.025 ZWL 1 ZWL = 39.9925 UZS
24 apr 2025 1 UZS = 0.025 ZWL 1 ZWL = 39.9693 UZS
25 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.1431 UZS
26 apr 2025 1 UZS = 0.0249 ZWL 1 ZWL = 40.2174 UZS

UZS-ZWL og ZWL-UZS vekslingskurs info

Usbekisk Sum (UZS) er per nå brukt i Usbekistan. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Usbekistan og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats