currencystats247.com

CurrencyStats247 > Vekslingskurs > WST-XPF og XPF-WST vekslingskurser - 2026

WST-XPF og XPF-WST vekslingskurser - 2026

WST-XPF og XPF-WST vekslingskurser

Sjekke under for vekslingskursen for WST -XPF og XPF-WST for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 WST = 37,2097 XPF
1 XPF = 0,0269 WST

Jan 2026

DatoWST-XPFXPF-WST
01 jan 2026 1 WST = 36.6454 XPF 1 XPF = 0.0273 WST
02 jan 2026 1 WST = 36.6729 XPF 1 XPF = 0.0273 WST
03 jan 2026 1 WST = 36.7557 XPF 1 XPF = 0.0272 WST
04 jan 2026 1 WST = 36.7552 XPF 1 XPF = 0.0272 WST
05 jan 2026 1 WST = 36.9055 XPF 1 XPF = 0.0271 WST
06 jan 2026 1 WST = 36.765 XPF 1 XPF = 0.0272 WST
07 jan 2026 1 WST = 36.7992 XPF 1 XPF = 0.0272 WST
08 jan 2026 1 WST = 36.8462 XPF 1 XPF = 0.0271 WST
09 jan 2026 1 WST = 36.9254 XPF 1 XPF = 0.0271 WST
10 jan 2026 1 WST = 36.8411 XPF 1 XPF = 0.0271 WST
11 jan 2026 1 WST = 36.8415 XPF 1 XPF = 0.0271 WST
12 jan 2026 1 WST = 36.6909 XPF 1 XPF = 0.0273 WST
13 jan 2026 1 WST = 36.7355 XPF 1 XPF = 0.0272 WST
14 jan 2026 1 WST = 36.8394 XPF 1 XPF = 0.0271 WST
15 jan 2026 1 WST = 36.8483 XPF 1 XPF = 0.0271 WST
16 jan 2026 1 WST = 36.8758 XPF 1 XPF = 0.0271 WST
17 jan 2026 1 WST = 36.8492 XPF 1 XPF = 0.0271 WST
18 jan 2026 1 WST = 36.8494 XPF 1 XPF = 0.0271 WST
19 jan 2026 1 WST = 36.7773 XPF 1 XPF = 0.0272 WST
20 jan 2026 1 WST = 36.4192 XPF 1 XPF = 0.0275 WST
21 jan 2026 1 WST = 36.5623 XPF 1 XPF = 0.0274 WST
22 jan 2026 1 WST = 36.8439 XPF 1 XPF = 0.0271 WST
23 jan 2026 1 WST = 36.79 XPF 1 XPF = 0.0272 WST
24 jan 2026 1 WST = 36.6188 XPF 1 XPF = 0.0273 WST
25 jan 2026 1 WST = 36.6192 XPF 1 XPF = 0.0273 WST
26 jan 2026 1 WST = 36.5623 XPF 1 XPF = 0.0274 WST
27 jan 2026 1 WST = 36.7025 XPF 1 XPF = 0.0272 WST
28 jan 2026 1 WST = 36.5405 XPF 1 XPF = 0.0274 WST
29 jan 2026 1 WST = 36.7618 XPF 1 XPF = 0.0272 WST
30 jan 2026 1 WST = 36.8723 XPF 1 XPF = 0.0271 WST
31 jan 2026 1 WST = 37.1347 XPF 1 XPF = 0.0269 WST

Feb 2026

DatoWST-XPFXPF-WST
01 feb 2026 1 WST = 37.1364 XPF 1 XPF = 0.0269 WST
02 feb 2026 1 WST = 37.1385 XPF 1 XPF = 0.0269 WST
03 feb 2026 1 WST = 37.1251 XPF 1 XPF = 0.0269 WST
04 feb 2026 1 WST = 37.0277 XPF 1 XPF = 0.027 WST
05 feb 2026 1 WST = 37.0951 XPF 1 XPF = 0.027 WST
06 feb 2026 1 WST = 37.1199 XPF 1 XPF = 0.0269 WST
07 feb 2026 1 WST = 36.9788 XPF 1 XPF = 0.027 WST
08 feb 2026 1 WST = 36.979 XPF 1 XPF = 0.027 WST
09 feb 2026 1 WST = 36.796 XPF 1 XPF = 0.0272 WST
10 feb 2026 1 WST = 36.9698 XPF 1 XPF = 0.027 WST
11 feb 2026 1 WST = 37.036 XPF 1 XPF = 0.027 WST
12 feb 2026 1 WST = 37.0579 XPF 1 XPF = 0.027 WST
13 feb 2026 1 WST = 37.2333 XPF 1 XPF = 0.0269 WST
14 feb 2026 1 WST = 37.064 XPF 1 XPF = 0.027 WST
15 feb 2026 1 WST = 37.064 XPF 1 XPF = 0.027 WST
16 feb 2026 1 WST = 37.1228 XPF 1 XPF = 0.0269 WST
17 feb 2026 1 WST = 37.2947 XPF 1 XPF = 0.0268 WST
18 feb 2026 1 WST = 37.2532 XPF 1 XPF = 0.0268 WST
19 feb 2026 1 WST = 37.5198 XPF 1 XPF = 0.0267 WST
20 feb 2026 1 WST = 37.5465 XPF 1 XPF = 0.0266 WST
21 feb 2026 1 WST = 37.2904 XPF 1 XPF = 0.0268 WST
22 feb 2026 1 WST = 37.2908 XPF 1 XPF = 0.0268 WST
23 feb 2026 1 WST = 37.3234 XPF 1 XPF = 0.0268 WST
24 feb 2026 1 WST = 37.361 XPF 1 XPF = 0.0268 WST
25 feb 2026 1 WST = 37.3033 XPF 1 XPF = 0.0268 WST
26 feb 2026 1 WST = 37.2088 XPF 1 XPF = 0.0269 WST
27 feb 2026 1 WST = 37.3918 XPF 1 XPF = 0.0267 WST
28 feb 2026 1 WST = 37.1797 XPF 1 XPF = 0.0269 WST

Mar 2026

DatoWST-XPFXPF-WST
01 mar 2026 1 WST = 37.1806 XPF 1 XPF = 0.0269 WST
02 mar 2026 1 WST = 37.4919 XPF 1 XPF = 0.0267 WST
03 mar 2026 1 WST = 37.8474 XPF 1 XPF = 0.0264 WST
04 mar 2026 1 WST = 37.7698 XPF 1 XPF = 0.0265 WST
05 mar 2026 1 WST = 37.6911 XPF 1 XPF = 0.0265 WST
06 mar 2026 1 WST = 37.8427 XPF 1 XPF = 0.0264 WST
07 mar 2026 1 WST = 37.4714 XPF 1 XPF = 0.0267 WST
08 mar 2026 1 WST = 37.4719 XPF 1 XPF = 0.0267 WST
09 mar 2026 1 WST = 37.6603 XPF 1 XPF = 0.0266 WST
10 mar 2026 1 WST = 37.5062 XPF 1 XPF = 0.0267 WST
11 mar 2026 1 WST = 37.6948 XPF 1 XPF = 0.0265 WST
12 mar 2026 1 WST = 38.0949 XPF 1 XPF = 0.0263 WST
13 mar 2026 1 WST = 37.3305 XPF 1 XPF = 0.0268 WST
14 mar 2026 1 WST = 38.0459 XPF 1 XPF = 0.0263 WST
15 mar 2026 1 WST = 38.0453 XPF 1 XPF = 0.0263 WST
16 mar 2026 1 WST = 37.9986 XPF 1 XPF = 0.0263 WST
17 mar 2026 1 WST = 37.6168 XPF 1 XPF = 0.0266 WST
18 mar 2026 1 WST = 37.8636 XPF 1 XPF = 0.0264 WST
19 mar 2026 1 WST = 38.0256 XPF 1 XPF = 0.0263 WST
20 mar 2026 1 WST = 37.6021 XPF 1 XPF = 0.0266 WST
21 mar 2026 1 WST = 37.7443 XPF 1 XPF = 0.0265 WST
22 mar 2026 1 WST = 37.7401 XPF 1 XPF = 0.0265 WST
23 mar 2026 1 WST = 37.8233 XPF 1 XPF = 0.0264 WST
24 mar 2026 1 WST = 37.4721 XPF 1 XPF = 0.0267 WST
25 mar 2026 1 WST = 37.5776 XPF 1 XPF = 0.0266 WST
26 mar 2026 1 WST = 37.6332 XPF 1 XPF = 0.0266 WST
27 mar 2026 1 WST = 37.6154 XPF 1 XPF = 0.0266 WST
28 mar 2026 1 WST = 37.2377 XPF 1 XPF = 0.0269 WST
29 mar 2026 1 WST = 37.2381 XPF 1 XPF = 0.0269 WST
30 mar 2026 1 WST = 37.41 XPF 1 XPF = 0.0267 WST
31 mar 2026 1 WST = 37.4761 XPF 1 XPF = 0.0267 WST

Apr 2026

DatoWST-XPFXPF-WST
01 apr 2026 1 WST = 37.0062 XPF 1 XPF = 0.027 WST
02 apr 2026 1 WST = 37.4074 XPF 1 XPF = 0.0267 WST
03 apr 2026 1 WST = 37.2731 XPF 1 XPF = 0.0268 WST
04 apr 2026 1 WST = 37.446 XPF 1 XPF = 0.0267 WST
05 apr 2026 1 WST = 37.4456 XPF 1 XPF = 0.0267 WST
06 apr 2026 1 WST = 37.3619 XPF 1 XPF = 0.0268 WST
07 apr 2026 1 WST = 37.3136 XPF 1 XPF = 0.0268 WST
08 apr 2026 1 WST = 36.7976 XPF 1 XPF = 0.0272 WST
09 apr 2026 1 WST = 36.8916 XPF 1 XPF = 0.0271 WST
10 apr 2026 1 WST = 37.1164 XPF 1 XPF = 0.0269 WST
11 apr 2026 1 WST = 37.2115 XPF 1 XPF = 0.0269 WST
12 apr 2026 1 WST = 37.2116 XPF 1 XPF = 0.0269 WST
13 apr 2026 1 WST = 37.3262 XPF 1 XPF = 0.0268 WST
14 apr 2026 1 WST = 36.6515 XPF 1 XPF = 0.0273 WST
15 apr 2026 1 WST = 37.1057 XPF 1 XPF = 0.027 WST
16 apr 2026 1 WST = 37.2895 XPF 1 XPF = 0.0268 WST
17 apr 2026 1 WST = 37.2451 XPF 1 XPF = 0.0268 WST
18 apr 2026 1 WST = 37.3302 XPF 1 XPF = 0.0268 WST
19 apr 2026 1 WST = 37.3311 XPF 1 XPF = 0.0268 WST
20 apr 2026 1 WST = 37.334 XPF 1 XPF = 0.0268 WST
21 apr 2026 1 WST = 37.3382 XPF 1 XPF = 0.0268 WST
22 apr 2026 1 WST = 37.4977 XPF 1 XPF = 0.0267 WST
23 apr 2026 1 WST = 37.3981 XPF 1 XPF = 0.0267 WST
24 apr 2026 1 WST = 37.5488 XPF 1 XPF = 0.0266 WST
25 apr 2026 1 WST = 37.3078 XPF 1 XPF = 0.0268 WST
26 apr 2026 1 WST = 37.3079 XPF 1 XPF = 0.0268 WST
27 apr 2026 1 WST = 37.2296 XPF 1 XPF = 0.0269 WST
28 apr 2026 1 WST = 37.4425 XPF 1 XPF = 0.0267 WST

WST-XPF og XPF-WST vekslingskurs info

Samoansk Tala (WST) er per nå brukt i Samoa. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Samoa og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats