> WST-ZAR og ZAR-WST vekslingskurser - 2025

WST-ZAR og ZAR-WST vekslingskurser - 2025

WST-ZAR og ZAR-WST vekslingskurser

Sjekke under for vekslingskursen for WST -ZAR og ZAR-WST for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 WST = 6,6132 ZAR

1 ZAR = 0,1512 WST

1Å 2Å 3Å

WST til ZARZAR til WST

Jan 2025

Dato	WST-ZAR	ZAR-WST
01 jan 2025	1 WST = 6.8362 ZAR	1 ZAR = 0.1463 WST
02 jan 2025	1 WST = 6.772 ZAR	1 ZAR = 0.1477 WST
03 jan 2025	1 WST = 6.7891 ZAR	1 ZAR = 0.1473 WST
04 jan 2025	1 WST = 6.7729 ZAR	1 ZAR = 0.1476 WST
05 jan 2025	1 WST = 6.7774 ZAR	1 ZAR = 0.1475 WST
06 jan 2025	1 WST = 6.6907 ZAR	1 ZAR = 0.1495 WST
07 jan 2025	1 WST = 6.7327 ZAR	1 ZAR = 0.1485 WST
08 jan 2025	1 WST = 6.8483 ZAR	1 ZAR = 0.146 WST
09 jan 2025	1 WST = 6.8368 ZAR	1 ZAR = 0.1463 WST
10 jan 2025	1 WST = 6.8829 ZAR	1 ZAR = 0.1453 WST
11 jan 2025	1 WST = 6.9165 ZAR	1 ZAR = 0.1446 WST
12 jan 2025	1 WST = 6.9183 ZAR	1 ZAR = 0.1445 WST
13 jan 2025	1 WST = 6.8162 ZAR	1 ZAR = 0.1467 WST
14 jan 2025	1 WST = 6.7684 ZAR	1 ZAR = 0.1477 WST
15 jan 2025	1 WST = 6.7368 ZAR	1 ZAR = 0.1484 WST
16 jan 2025	1 WST = 6.735 ZAR	1 ZAR = 0.1485 WST
17 jan 2025	1 WST = 6.7018 ZAR	1 ZAR = 0.1492 WST
18 jan 2025	1 WST = 6.6907 ZAR	1 ZAR = 0.1495 WST
19 jan 2025	1 WST = 6.695 ZAR	1 ZAR = 0.1494 WST
20 jan 2025	1 WST = 6.6772 ZAR	1 ZAR = 0.1498 WST
21 jan 2025	1 WST = 6.6416 ZAR	1 ZAR = 0.1506 WST
22 jan 2025	1 WST = 6.5974 ZAR	1 ZAR = 0.1516 WST
23 jan 2025	1 WST = 6.6215 ZAR	1 ZAR = 0.151 WST
24 jan 2025	1 WST = 6.5606 ZAR	1 ZAR = 0.1524 WST
25 jan 2025	1 WST = 6.5724 ZAR	1 ZAR = 0.1522 WST
26 jan 2025	1 WST = 6.5683 ZAR	1 ZAR = 0.1522 WST
27 jan 2025	1 WST = 6.6597 ZAR	1 ZAR = 0.1502 WST
28 jan 2025	1 WST = 6.6763 ZAR	1 ZAR = 0.1498 WST
29 jan 2025	1 WST = 6.6592 ZAR	1 ZAR = 0.1502 WST
30 jan 2025	1 WST = 6.6078 ZAR	1 ZAR = 0.1513 WST
31 jan 2025	1 WST = 6.6474 ZAR	1 ZAR = 0.1504 WST

Feb 2025

Dato	WST-ZAR	ZAR-WST
01 feb 2025	1 WST = 6.6662 ZAR	1 ZAR = 0.15 WST
02 feb 2025	1 WST = 6.6672 ZAR	1 ZAR = 0.15 WST
03 feb 2025	1 WST = 6.7228 ZAR	1 ZAR = 0.1487 WST
04 feb 2025	1 WST = 6.6962 ZAR	1 ZAR = 0.1493 WST
05 feb 2025	1 WST = 6.6364 ZAR	1 ZAR = 0.1507 WST
06 feb 2025	1 WST = 6.6338 ZAR	1 ZAR = 0.1507 WST
07 feb 2025	1 WST = 6.5821 ZAR	1 ZAR = 0.1519 WST
08 feb 2025	1 WST = 6.5763 ZAR	1 ZAR = 0.1521 WST
09 feb 2025	1 WST = 6.5763 ZAR	1 ZAR = 0.1521 WST
10 feb 2025	1 WST = 6.5761 ZAR	1 ZAR = 0.1521 WST
11 feb 2025	1 WST = 6.5915 ZAR	1 ZAR = 0.1517 WST
12 feb 2025	1 WST = 6.5838 ZAR	1 ZAR = 0.1519 WST
13 feb 2025	1 WST = 6.528 ZAR	1 ZAR = 0.1532 WST
14 feb 2025	1 WST = 6.4722 ZAR	1 ZAR = 0.1545 WST
15 feb 2025	1 WST = 6.4707 ZAR	1 ZAR = 0.1545 WST
16 feb 2025	1 WST = 6.4707 ZAR	1 ZAR = 0.1545 WST
17 feb 2025	1 WST = 6.4931 ZAR	1 ZAR = 0.154 WST
18 feb 2025	1 WST = 6.5748 ZAR	1 ZAR = 0.1521 WST
19 feb 2025	1 WST = 6.5725 ZAR	1 ZAR = 0.1521 WST
20 feb 2025	1 WST = 6.5278 ZAR	1 ZAR = 0.1532 WST
21 feb 2025	1 WST = 6.5022 ZAR	1 ZAR = 0.1538 WST
22 feb 2025	1 WST = 6.5406 ZAR	1 ZAR = 0.1529 WST
23 feb 2025	1 WST = 6.5626 ZAR	1 ZAR = 0.1524 WST
24 feb 2025	1 WST = 6.5568 ZAR	1 ZAR = 0.1525 WST
25 feb 2025	1 WST = 6.5324 ZAR	1 ZAR = 0.1531 WST
26 feb 2025	1 WST = 6.533 ZAR	1 ZAR = 0.1531 WST
27 feb 2025	1 WST = 6.5357 ZAR	1 ZAR = 0.153 WST
28 feb 2025	1 WST = 6.519 ZAR	1 ZAR = 0.1534 WST

Mar 2025

Dato	WST-ZAR	ZAR-WST
01 mar 2025	1 WST = 6.5806 ZAR	1 ZAR = 0.152 WST
02 mar 2025	1 WST = 6.5974 ZAR	1 ZAR = 0.1516 WST
03 mar 2025	1 WST = 6.5788 ZAR	1 ZAR = 0.152 WST
04 mar 2025	1 WST = 6.4902 ZAR	1 ZAR = 0.1541 WST
05 mar 2025	1 WST = 6.4742 ZAR	1 ZAR = 0.1545 WST
06 mar 2025	1 WST = 6.43 ZAR	1 ZAR = 0.1555 WST
07 mar 2025	1 WST = 6.4237 ZAR	1 ZAR = 0.1557 WST
08 mar 2025	1 WST = 6.4744 ZAR	1 ZAR = 0.1545 WST
09 mar 2025	1 WST = 6.4766 ZAR	1 ZAR = 0.1544 WST
10 mar 2025	1 WST = 6.4983 ZAR	1 ZAR = 0.1539 WST
11 mar 2025	1 WST = 6.4761 ZAR	1 ZAR = 0.1544 WST
12 mar 2025	1 WST = 6.5008 ZAR	1 ZAR = 0.1538 WST
13 mar 2025	1 WST = 6.4922 ZAR	1 ZAR = 0.154 WST
14 mar 2025	1 WST = 6.562 ZAR	1 ZAR = 0.1524 WST
15 mar 2025	1 WST = 6.4337 ZAR	1 ZAR = 0.1554 WST
16 mar 2025	1 WST = 6.4505 ZAR	1 ZAR = 0.155 WST
17 mar 2025	1 WST = 6.4413 ZAR	1 ZAR = 0.1552 WST
18 mar 2025	1 WST = 6.5068 ZAR	1 ZAR = 0.1537 WST
19 mar 2025	1 WST = 6.4717 ZAR	1 ZAR = 0.1545 WST
20 mar 2025	1 WST = 6.4906 ZAR	1 ZAR = 0.1541 WST
21 mar 2025	1 WST = 6.4774 ZAR	1 ZAR = 0.1544 WST
22 mar 2025	1 WST = 6.4679 ZAR	1 ZAR = 0.1546 WST
23 mar 2025	1 WST = 6.488 ZAR	1 ZAR = 0.1541 WST
24 mar 2025	1 WST = 6.4516 ZAR	1 ZAR = 0.155 WST
25 mar 2025	1 WST = 6.4255 ZAR	1 ZAR = 0.1556 WST
26 mar 2025	1 WST = 6.4598 ZAR	1 ZAR = 0.1548 WST
27 mar 2025	1 WST = 6.4669 ZAR	1 ZAR = 0.1546 WST
28 mar 2025	1 WST = 6.4981 ZAR	1 ZAR = 0.1539 WST
29 mar 2025	1 WST = 6.5292 ZAR	1 ZAR = 0.1532 WST
30 mar 2025	1 WST = 6.5548 ZAR	1 ZAR = 0.1526 WST
31 mar 2025	1 WST = 6.5224 ZAR	1 ZAR = 0.1533 WST

Apr 2025

Dato	WST-ZAR	ZAR-WST
01 apr 2025	1 WST = 6.4805 ZAR	1 ZAR = 0.1543 WST
02 apr 2025	1 WST = 6.5628 ZAR	1 ZAR = 0.1524 WST
03 apr 2025	1 WST = 6.652 ZAR	1 ZAR = 0.1503 WST
04 apr 2025	1 WST = 6.7387 ZAR	1 ZAR = 0.1484 WST
05 apr 2025	1 WST = 6.8098 ZAR	1 ZAR = 0.1468 WST
06 apr 2025	1 WST = 6.8315 ZAR	1 ZAR = 0.1464 WST
07 apr 2025	1 WST = 6.9209 ZAR	1 ZAR = 0.1445 WST
08 apr 2025	1 WST = 6.8465 ZAR	1 ZAR = 0.1461 WST
09 apr 2025	1 WST = 6.8585 ZAR	1 ZAR = 0.1458 WST
10 apr 2025	1 WST = 6.7347 ZAR	1 ZAR = 0.1485 WST
11 apr 2025	1 WST = 6.7533 ZAR	1 ZAR = 0.1481 WST
12 apr 2025	1 WST = 6.7791 ZAR	1 ZAR = 0.1475 WST
13 apr 2025	1 WST = 6.7646 ZAR	1 ZAR = 0.1478 WST
14 apr 2025	1 WST = 6.6791 ZAR	1 ZAR = 0.1497 WST
15 apr 2025	1 WST = 6.7409 ZAR	1 ZAR = 0.1483 WST
16 apr 2025	1 WST = 6.7484 ZAR	1 ZAR = 0.1482 WST
17 apr 2025	1 WST = 6.7412 ZAR	1 ZAR = 0.1483 WST
18 apr 2025	1 WST = 6.7526 ZAR	1 ZAR = 0.1481 WST
19 apr 2025	1 WST = 6.7671 ZAR	1 ZAR = 0.1478 WST
20 apr 2025	1 WST = 6.7778 ZAR	1 ZAR = 0.1475 WST
21 apr 2025	1 WST = 6.7778 ZAR	1 ZAR = 0.1475 WST
22 apr 2025	1 WST = 6.6865 ZAR	1 ZAR = 0.1496 WST
23 apr 2025	1 WST = 6.7108 ZAR	1 ZAR = 0.149 WST
24 apr 2025	1 WST = 6.7487 ZAR	1 ZAR = 0.1482 WST
25 apr 2025	1 WST = 6.7699 ZAR	1 ZAR = 0.1477 WST
26 apr 2025	1 WST = 6.7616 ZAR	1 ZAR = 0.1479 WST
27 apr 2025	1 WST = 6.7575 ZAR	1 ZAR = 0.148 WST
28 apr 2025	1 WST = 6.7403 ZAR	1 ZAR = 0.1484 WST
29 apr 2025	1 WST = 6.6974 ZAR	1 ZAR = 0.1493 WST
30 apr 2025	1 WST = 6.7092 ZAR	1 ZAR = 0.149 WST

May 2025

Dato	WST-ZAR	ZAR-WST
01 mai 2025	1 WST = 6.7147 ZAR	1 ZAR = 0.1489 WST
02 mai 2025	1 WST = 6.6399 ZAR	1 ZAR = 0.1506 WST
03 mai 2025	1 WST = 6.6204 ZAR	1 ZAR = 0.151 WST
04 mai 2025	1 WST = 6.6177 ZAR	1 ZAR = 0.1511 WST
05 mai 2025	1 WST = 6.5935 ZAR	1 ZAR = 0.1517 WST
06 mai 2025	1 WST = 6.5972 ZAR	1 ZAR = 0.1516 WST
07 mai 2025	1 WST = 6.8584 ZAR	1 ZAR = 0.1458 WST
08 mai 2025	1 WST = 6.8529 ZAR	1 ZAR = 0.1459 WST
09 mai 2025	1 WST = 6.5714 ZAR	1 ZAR = 0.1522 WST
10 mai 2025	1 WST = 6.5496 ZAR	1 ZAR = 0.1527 WST
11 mai 2025	1 WST = 6.5494 ZAR	1 ZAR = 0.1527 WST
12 mai 2025	1 WST = 6.5853 ZAR	1 ZAR = 0.1519 WST
13 mai 2025	1 WST = 6.5952 ZAR	1 ZAR = 0.1516 WST
14 mai 2025	1 WST = 6.542 ZAR	1 ZAR = 0.1529 WST
15 mai 2025	1 WST = 6.5405 ZAR	1 ZAR = 0.1529 WST
16 mai 2025	1 WST = 6.5121 ZAR	1 ZAR = 0.1536 WST
17 mai 2025	1 WST = 6.4943 ZAR	1 ZAR = 0.154 WST
18 mai 2025	1 WST = 6.4932 ZAR	1 ZAR = 0.154 WST
19 mai 2025	1 WST = 6.4912 ZAR	1 ZAR = 0.1541 WST
20 mai 2025	1 WST = 6.6604 ZAR	1 ZAR = 0.1501 WST
21 mai 2025	1 WST = 6.4539 ZAR	1 ZAR = 0.1549 WST
22 mai 2025	1 WST = 6.6873 ZAR	1 ZAR = 0.1495 WST
23 mai 2025	1 WST = 6.4624 ZAR	1 ZAR = 0.1547 WST
24 mai 2025	1 WST = 6.4233 ZAR	1 ZAR = 0.1557 WST
25 mai 2025	1 WST = 6.6344 ZAR	1 ZAR = 0.1507 WST
26 mai 2025	1 WST = 6.6365 ZAR	1 ZAR = 0.1507 WST
27 mai 2025	1 WST = 6.487 ZAR	1 ZAR = 0.1542 WST
28 mai 2025	1 WST = 6.4962 ZAR	1 ZAR = 0.1539 WST
29 mai 2025	1 WST = 6.6268 ZAR	1 ZAR = 0.1509 WST
30 mai 2025	1 WST = 6.4631 ZAR	1 ZAR = 0.1547 WST
31 mai 2025	1 WST = 6.5076 ZAR	1 ZAR = 0.1537 WST

Jun 2025

Dato	WST-ZAR	ZAR-WST
01 jun 2025	1 WST = 6.5029 ZAR	1 ZAR = 0.1538 WST
02 jun 2025	1 WST = 6.4761 ZAR	1 ZAR = 0.1544 WST
03 jun 2025	1 WST = 6.4817 ZAR	1 ZAR = 0.1543 WST
04 jun 2025	1 WST = 6.4887 ZAR	1 ZAR = 0.1541 WST
05 jun 2025	1 WST = 6.437 ZAR	1 ZAR = 0.1554 WST
06 jun 2025	1 WST = 6.4586 ZAR	1 ZAR = 0.1548 WST
07 jun 2025	1 WST = 6.4709 ZAR	1 ZAR = 0.1545 WST
08 jun 2025	1 WST = 6.4711 ZAR	1 ZAR = 0.1545 WST
09 jun 2025	1 WST = 6.4598 ZAR	1 ZAR = 0.1548 WST
10 jun 2025	1 WST = 6.4184 ZAR	1 ZAR = 0.1558 WST
11 jun 2025	1 WST = 6.7447 ZAR	1 ZAR = 0.1483 WST
12 jun 2025	1 WST = 6.4879 ZAR	1 ZAR = 0.1541 WST
13 jun 2025	1 WST = 6.5453 ZAR	1 ZAR = 0.1528 WST
14 jun 2025	1 WST = 6.8433 ZAR	1 ZAR = 0.1461 WST
15 jun 2025	1 WST = 6.8433 ZAR	1 ZAR = 0.1461 WST

WST-ZAR og ZAR-WST vekslingskurs info

Samoansk Tala (WST) er per nå brukt i Samoa. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Samoa og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter