currencystats247.com

CurrencyStats247 > Vekslingskurs > XAF-XPF og XPF-XAF vekslingskurser - 2025

XAF-XPF og XPF-XAF vekslingskurser - 2025

XAF-XPF og XPF-XAF vekslingskurser

Sjekke under for vekslingskursen for XAF -XPF og XPF-XAF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 XAF = 0,1818 XPF
1 XPF = 5,5011 XAF

Jan 2025

DatoXAF-XPFXPF-XAF
01 jan 2025 1 XAF = 0.1828 XPF 1 XPF = 5.4711 XAF
02 jan 2025 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
03 jan 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
04 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
05 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
06 jan 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5003 XAF
07 jan 2025 1 XAF = 0.1823 XPF 1 XPF = 5.487 XAF
08 jan 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
09 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
10 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4989 XAF
11 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
12 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
13 jan 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5002 XAF
14 jan 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5025 XAF
15 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
16 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
17 jan 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
18 jan 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5021 XAF
19 jan 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5021 XAF
20 jan 2025 1 XAF = 0.1816 XPF 1 XPF = 5.5053 XAF
21 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4979 XAF
22 jan 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5142 XAF
23 jan 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5025 XAF
24 jan 2025 1 XAF = 0.182 XPF 1 XPF = 5.4942 XAF
25 jan 2025 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
26 jan 2025 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
27 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
28 jan 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5005 XAF
29 jan 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5014 XAF
30 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4984 XAF
31 jan 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4987 XAF

Feb 2025

DatoXAF-XPFXPF-XAF
01 feb 2025 1 XAF = 0.1822 XPF 1 XPF = 5.4876 XAF
02 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
03 feb 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5043 XAF
04 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4987 XAF
05 feb 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
06 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
07 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
08 feb 2025 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
09 feb 2025 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
10 feb 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5 XAF
11 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4982 XAF
12 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
13 feb 2025 1 XAF = 0.1821 XPF 1 XPF = 5.4902 XAF
14 feb 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5023 XAF
15 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
16 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
17 feb 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
18 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
19 feb 2025 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
20 feb 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5142 XAF
21 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4989 XAF
22 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
23 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
24 feb 2025 1 XAF = 0.1821 XPF 1 XPF = 5.492 XAF
25 feb 2025 1 XAF = 0.182 XPF 1 XPF = 5.4937 XAF
26 feb 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
27 feb 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
28 feb 2025 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF

Mar 2025

DatoXAF-XPFXPF-XAF
01 mar 2025 1 XAF = 0.1824 XPF 1 XPF = 5.4829 XAF
02 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
03 mar 2025 1 XAF = 0.1802 XPF 1 XPF = 5.5486 XAF
04 mar 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4998 XAF
05 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
06 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
07 mar 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
08 mar 2025 1 XAF = 0.1823 XPF 1 XPF = 5.4866 XAF
09 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
10 mar 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5023 XAF
11 mar 2025 1 XAF = 0.1805 XPF 1 XPF = 5.5387 XAF
12 mar 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
13 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4974 XAF
14 mar 2025 1 XAF = 0.1811 XPF 1 XPF = 5.5218 XAF
15 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
16 mar 2025 1 XAF = 0.1814 XPF 1 XPF = 5.5133 XAF
17 mar 2025 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
18 mar 2025 1 XAF = 0.1823 XPF 1 XPF = 5.4867 XAF
19 mar 2025 1 XAF = 0.1822 XPF 1 XPF = 5.488 XAF
20 mar 2025 1 XAF = 0.1826 XPF 1 XPF = 5.4758 XAF
21 mar 2025 1 XAF = 0.1822 XPF 1 XPF = 5.4878 XAF
22 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
23 mar 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5167 XAF
24 mar 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5029 XAF
25 mar 2025 1 XAF = 0.1816 XPF 1 XPF = 5.5078 XAF
26 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4981 XAF
27 mar 2025 1 XAF = 0.182 XPF 1 XPF = 5.4931 XAF
28 mar 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5013 XAF
29 mar 2025 1 XAF = 0.1809 XPF 1 XPF = 5.5283 XAF
30 mar 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5159 XAF
31 mar 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4979 XAF

Apr 2025

DatoXAF-XPFXPF-XAF
01 apr 2025 1 XAF = 0.1825 XPF 1 XPF = 5.4795 XAF
02 apr 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4993 XAF
03 apr 2025 1 XAF = 0.1783 XPF 1 XPF = 5.6092 XAF
04 apr 2025 1 XAF = 0.1818 XPF 1 XPF = 5.502 XAF
05 apr 2025 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
06 apr 2025 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
07 apr 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5047 XAF
08 apr 2025 1 XAF = 0.1816 XPF 1 XPF = 5.5081 XAF
09 apr 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
10 apr 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5153 XAF
11 apr 2025 1 XAF = 0.1792 XPF 1 XPF = 5.5816 XAF
12 apr 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
13 apr 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
14 apr 2025 1 XAF = 0.1812 XPF 1 XPF = 5.5199 XAF
15 apr 2025 1 XAF = 0.1822 XPF 1 XPF = 5.488 XAF
16 apr 2025 1 XAF = 0.1806 XPF 1 XPF = 5.5367 XAF
17 apr 2025 1 XAF = 0.182 XPF 1 XPF = 5.4948 XAF
18 apr 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
19 apr 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
20 apr 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
21 apr 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
22 apr 2025 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
23 apr 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5021 XAF
24 apr 2025 1 XAF = 0.1822 XPF 1 XPF = 5.4892 XAF
25 apr 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4995 XAF
26 apr 2025 1 XAF = 0.1812 XPF 1 XPF = 5.5187 XAF
27 apr 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5149 XAF

XAF-XPF og XPF-XAF vekslingskurs info

Den Sentralafrikanske Franc (XAF) er per nå brukt i Central African Republic. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Central African Republic og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats