currencystats247.com

CurrencyStats247 > Vekslingskurs > XAF-XPF og XPF-XAF vekslingskurser - 2026

XAF-XPF og XPF-XAF vekslingskurser - 2026

XAF-XPF og XPF-XAF vekslingskurser

Sjekke under for vekslingskursen for XAF -XPF og XPF-XAF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 XAF = 0,1819 XPF
1 XPF = 5,4967 XAF

Jan 2026

DatoXAF-XPFXPF-XAF
01 jan 2026 1 XAF = 0.182 XPF 1 XPF = 5.4941 XAF
02 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4962 XAF
03 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
04 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
05 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4972 XAF
06 jan 2026 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
07 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4972 XAF
08 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4981 XAF
09 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
10 jan 2026 1 XAF = 0.1821 XPF 1 XPF = 5.4927 XAF
11 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
12 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
13 jan 2026 1 XAF = 0.1821 XPF 1 XPF = 5.4913 XAF
14 jan 2026 1 XAF = 0.1817 XPF 1 XPF = 5.5021 XAF
15 jan 2026 1 XAF = 0.182 XPF 1 XPF = 5.4951 XAF
16 jan 2026 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
17 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
18 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
19 jan 2026 1 XAF = 0.182 XPF 1 XPF = 5.4956 XAF
20 jan 2026 1 XAF = 0.1821 XPF 1 XPF = 5.492 XAF
21 jan 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5016 XAF
22 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4974 XAF
23 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
24 jan 2026 1 XAF = 0.182 XPF 1 XPF = 5.4957 XAF
25 jan 2026 1 XAF = 0.182 XPF 1 XPF = 5.4957 XAF
26 jan 2026 1 XAF = 0.1821 XPF 1 XPF = 5.4921 XAF
27 jan 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4981 XAF
28 jan 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5009 XAF
29 jan 2026 1 XAF = 0.1821 XPF 1 XPF = 5.4908 XAF
30 jan 2026 1 XAF = 0.1823 XPF 1 XPF = 5.4857 XAF
31 jan 2026 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF

Feb 2026

DatoXAF-XPFXPF-XAF
01 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
02 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4976 XAF
03 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4957 XAF
04 feb 2026 1 XAF = 0.1818 XPF 1 XPF = 5.4993 XAF
05 feb 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5014 XAF
06 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4978 XAF
07 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4937 XAF
08 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4937 XAF
09 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
10 feb 2026 1 XAF = 0.1821 XPF 1 XPF = 5.491 XAF
11 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4953 XAF
12 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4945 XAF
13 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4983 XAF
14 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
15 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
16 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
17 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
18 feb 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5 XAF
19 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
20 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
21 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4948 XAF
22 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4948 XAF
23 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
24 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
25 feb 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
26 feb 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5007 XAF
27 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.4949 XAF
28 feb 2026 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF

Mar 2026

DatoXAF-XPFXPF-XAF
01 mar 2026 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF
02 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
03 mar 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5004 XAF
04 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
05 mar 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5001 XAF
06 mar 2026 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
07 mar 2026 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
08 mar 2026 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
09 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4976 XAF
10 mar 2026 1 XAF = 0.1818 XPF 1 XPF = 5.4998 XAF
11 mar 2026 1 XAF = 0.182 XPF 1 XPF = 5.4951 XAF
12 mar 2026 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
13 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
14 mar 2026 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
15 mar 2026 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
16 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
17 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4972 XAF
18 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4962 XAF
19 mar 2026 1 XAF = 0.1817 XPF 1 XPF = 5.5023 XAF
20 mar 2026 1 XAF = 0.1821 XPF 1 XPF = 5.4923 XAF
21 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
22 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
23 mar 2026 1 XAF = 0.1821 XPF 1 XPF = 5.4929 XAF
24 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
25 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
26 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
27 mar 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5013 XAF
28 mar 2026 1 XAF = 0.1813 XPF 1 XPF = 5.5157 XAF
29 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
30 mar 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4983 XAF
31 mar 2026 1 XAF = 0.1814 XPF 1 XPF = 5.5131 XAF

Apr 2026

DatoXAF-XPFXPF-XAF
01 apr 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5003 XAF
02 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.498 XAF
03 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4986 XAF
04 apr 2026 1 XAF = 0.1822 XPF 1 XPF = 5.4883 XAF
05 apr 2026 1 XAF = 0.1822 XPF 1 XPF = 5.4883 XAF
06 apr 2026 1 XAF = 0.1818 XPF 1 XPF = 5.5006 XAF
07 apr 2026 1 XAF = 0.1818 XPF 1 XPF = 5.501 XAF
08 apr 2026 1 XAF = 0.1818 XPF 1 XPF = 5.4994 XAF
09 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4978 XAF
10 apr 2026 1 XAF = 0.182 XPF 1 XPF = 5.4942 XAF
11 apr 2026 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
12 apr 2026 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
13 apr 2026 1 XAF = 0.182 XPF 1 XPF = 5.4935 XAF
14 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
15 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
16 apr 2026 1 XAF = 0.182 XPF 1 XPF = 5.4953 XAF
17 apr 2026 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
18 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4962 XAF
19 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4962 XAF
20 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
21 apr 2026 1 XAF = 0.1818 XPF 1 XPF = 5.4997 XAF
22 apr 2026 1 XAF = 0.1821 XPF 1 XPF = 5.4927 XAF
23 apr 2026 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
24 apr 2026 1 XAF = 0.1817 XPF 1 XPF = 5.5023 XAF
25 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
26 apr 2026 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
27 apr 2026 1 XAF = 0.1818 XPF 1 XPF = 5.4997 XAF
28 apr 2026 1 XAF = 0.1821 XPF 1 XPF = 5.4912 XAF

XAF-XPF og XPF-XAF vekslingskurs info

Den Sentralafrikanske Franc (XAF) er per nå brukt i Central African Republic. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Central African Republic og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats