> XAF-ZAR og ZAR-XAF vekslingskurser - 2025

XAF-ZAR og ZAR-XAF vekslingskurser - 2025

XAF-ZAR og ZAR-XAF vekslingskurser

Sjekke under for vekslingskursen for XAF -ZAR og ZAR-XAF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 XAF = 0,0305 ZAR

1 ZAR = 32,772 XAF

1Å 2Å 3Å

XAF til ZARZAR til XAF

Jan 2025

Dato	XAF-ZAR	ZAR-XAF
01 jan 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2199 XAF
02 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9358 XAF
03 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9689 XAF
04 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9863 XAF
05 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9639 XAF
06 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0814 XAF
07 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8791 XAF
08 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.702 XAF
09 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7096 XAF
10 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.484 XAF
11 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4689 XAF
12 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4603 XAF
13 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.6356 XAF
14 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7841 XAF
15 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7429 XAF
16 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8147 XAF
17 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9211 XAF
18 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9662 XAF
19 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9446 XAF
20 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0824 XAF
21 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0595 XAF
22 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1038 XAF
23 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0174 XAF
24 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0539 XAF
25 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9194 XAF
26 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9406 XAF
27 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4517 XAF
28 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.683 XAF
29 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8337 XAF
30 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0874 XAF
31 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9432 XAF

Feb 2025

Dato	XAF-ZAR	ZAR-XAF
01 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8472 XAF
02 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8983 XAF
03 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9643 XAF
04 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8804 XAF
05 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8965 XAF
06 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0795 XAF
07 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2958 XAF
08 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
09 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
10 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.5371 XAF
11 feb 2025	1 XAF = 0.0291 ZAR	1 ZAR = 34.4139 XAF
12 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2915 XAF
13 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0528 XAF
14 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1372 XAF
15 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
16 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
17 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.969 XAF
18 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0567 XAF
19 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9558 XAF
20 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.1938 XAF
21 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1273 XAF
22 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
23 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
24 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1182 XAF
25 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9702 XAF
26 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9901 XAF
27 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9341 XAF
28 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1693 XAF

Mar 2025

Dato	XAF-ZAR	ZAR-XAF
01 mar 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7115 XAF
02 mar 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.83 XAF
03 mar 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9459 XAF
04 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.604 XAF
05 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3035 XAF
06 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1818 XAF
07 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3591 XAF
08 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.114 XAF
09 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1657 XAF
10 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1928 XAF
11 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1677 XAF
12 mar 2025	1 XAF = 0.0306 ZAR	1 ZAR = 32.7294 XAF
13 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.843 XAF
14 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2636 XAF
15 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 32.9982 XAF
16 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1318 XAF
17 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1519 XAF
18 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1956 XAF
19 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.113 XAF
20 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1476 XAF
21 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.254 XAF
22 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.075 XAF
23 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1993 XAF
24 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4544 XAF
25 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4617 XAF
26 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3074 XAF
27 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.2883 XAF
28 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.5229 XAF
29 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.8682 XAF
30 mar 2025	1 XAF = 0.0305 ZAR	1 ZAR = 32.7949 XAF
31 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 33.0462 XAF

Apr 2025

Dato	XAF-ZAR	ZAR-XAF
01 apr 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.0795 XAF
02 apr 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.6217 XAF
03 apr 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0281 XAF
04 apr 2025	1 XAF = 0.0321 ZAR	1 ZAR = 31.1785 XAF
05 apr 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2782 XAF
06 apr 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2866 XAF
07 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9059 XAF
08 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.8702 XAF
09 apr 2025	1 XAF = 0.0333 ZAR	1 ZAR = 30.0395 XAF
10 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5876 XAF
11 apr 2025	1 XAF = 0.0328 ZAR	1 ZAR = 30.471 XAF
12 apr 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.1857 XAF
13 apr 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.2128 XAF
14 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.6058 XAF
15 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5921 XAF
16 apr 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7971 XAF
17 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6432 XAF
18 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
19 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6317 XAF
20 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
21 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
22 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6326 XAF
23 apr 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9309 XAF
24 apr 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7884 XAF
25 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6709 XAF
26 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9076 XAF
27 apr 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9255 XAF
28 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0276 XAF
29 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0649 XAF
30 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0748 XAF

May 2025

Dato	XAF-ZAR	ZAR-XAF
01 mai 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.097 XAF
02 mai 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4717 XAF
03 mai 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5466 XAF
04 mai 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5573 XAF
05 mai 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.531 XAF
06 mai 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7304 XAF
07 mai 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5884 XAF
08 mai 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9709 XAF
09 mai 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.024 XAF
10 mai 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0398 XAF
11 mai 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0283 XAF
12 mai 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2944 XAF
13 mai 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.22 XAF
14 mai 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0562 XAF
15 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.4044 XAF
16 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3816 XAF
17 mai 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5633 XAF
18 mai 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5686 XAF
19 mai 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2514 XAF
20 mai 2025	1 XAF = 0.0308 ZAR	1 ZAR = 32.4196 XAF
21 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3497 XAF
22 mai 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2088 XAF
23 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3258 XAF
24 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3567 XAF
25 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3358 XAF
26 mai 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2833 XAF
27 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3182 XAF
28 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3633 XAF
29 mai 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5762 XAF
30 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3621 XAF
31 mai 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1405 XAF

Jun 2025

Dato	XAF-ZAR	ZAR-XAF
01 jun 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1205 XAF
02 jun 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0448 XAF
03 jun 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1656 XAF
04 jun 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2883 XAF
05 jun 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3565 XAF
06 jun 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3237 XAF
07 jun 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3486 XAF
08 jun 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3477 XAF
09 jun 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.359 XAF
10 jun 2025	1 XAF = 0.0308 ZAR	1 ZAR = 32.4848 XAF
11 jun 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2589 XAF
12 jun 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7465 XAF
13 jun 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7162 XAF
14 jun 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7954 XAF

XAF-ZAR og ZAR-XAF vekslingskurs info

Den Sentralafrikanske Franc (XAF) er per nå brukt i Central African Republic. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Central African Republic og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter