currencystats247.com

CurrencyStats247 > Vekslingskurs > XAF-ZAR og ZAR-XAF vekslingskurser - 2026

XAF-ZAR og ZAR-XAF vekslingskurser - 2026

XAF-ZAR og ZAR-XAF vekslingskurser

Sjekke under for vekslingskursen for XAF -ZAR og ZAR-XAF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 XAF = 0,0293 ZAR
1 ZAR = 34,1504 XAF

Jan 2026

DatoXAF-ZARZAR-XAF
01 jan 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.7231 XAF
02 jan 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8761 XAF
03 jan 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9113 XAF
04 jan 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9113 XAF
05 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.0972 XAF
06 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1781 XAF
07 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1717 XAF
08 jan 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.046 XAF
09 jan 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9834 XAF
10 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1678 XAF
11 jan 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.1888 XAF
12 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.184 XAF
13 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1677 XAF
14 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3644 XAF
15 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4641 XAF
16 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4585 XAF
17 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4491 XAF
18 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4491 XAF
19 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3169 XAF
20 jan 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.97 XAF
21 jan 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2722 XAF
22 jan 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5536 XAF
23 jan 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6549 XAF
24 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4082 XAF
25 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4082 XAF
26 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4598 XAF
27 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3889 XAF
28 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4991 XAF
29 jan 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.7949 XAF
30 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4197 XAF
31 jan 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2686 XAF

Feb 2026

DatoXAF-ZARZAR-XAF
01 feb 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2798 XAF
02 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6062 XAF
03 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7412 XAF
04 feb 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8319 XAF
05 feb 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3734 XAF
06 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5019 XAF
07 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5752 XAF
08 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5752 XAF
09 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5021 XAF
10 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5248 XAF
11 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6803 XAF
12 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.747 XAF
13 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4964 XAF
14 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6405 XAF
15 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6405 XAF
16 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6657 XAF
17 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5083 XAF
18 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5669 XAF
19 feb 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4098 XAF
20 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6426 XAF
21 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6762 XAF
22 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6762 XAF
23 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7248 XAF
24 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7617 XAF
25 feb 2026 1 XAF = 0.0285 ZAR 1 ZAR = 35.0602 XAF
26 feb 2026 1 XAF = 0.0286 ZAR 1 ZAR = 34.9977 XAF
27 feb 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8454 XAF
28 feb 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8418 XAF

Mar 2026

DatoXAF-ZARZAR-XAF
01 mar 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8418 XAF
02 mar 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7241 XAF
03 mar 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6137 XAF
04 mar 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.556 XAF
05 mar 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2423 XAF
06 mar 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9597 XAF
07 mar 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1059 XAF
08 mar 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1059 XAF
09 mar 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0689 XAF
10 mar 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.61 XAF
11 mar 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4615 XAF
12 mar 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3138 XAF
13 mar 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0508 XAF
14 mar 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8753 XAF
15 mar 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8753 XAF
16 mar 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1158 XAF
17 mar 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1294 XAF
18 mar 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9115 XAF
19 mar 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.4766 XAF
20 mar 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6205 XAF
21 mar 2026 1 XAF = 0.0303 ZAR 1 ZAR = 33.0402 XAF
22 mar 2026 1 XAF = 0.0303 ZAR 1 ZAR = 33.0402 XAF
23 mar 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.573 XAF
24 mar 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.1697 XAF
25 mar 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.464 XAF
26 mar 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.33 XAF
27 mar 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.2074 XAF
28 mar 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.2985 XAF
29 mar 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.1863 XAF
30 mar 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.2975 XAF
31 mar 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.5069 XAF

Apr 2026

DatoXAF-ZARZAR-XAF
01 apr 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6787 XAF
02 apr 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.4652 XAF
03 apr 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.5058 XAF
04 apr 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.495 XAF
05 apr 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.495 XAF
06 apr 2026 1 XAF = 0.0296 ZAR 1 ZAR = 33.731 XAF
07 apr 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6371 XAF
08 apr 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.3019 XAF
09 apr 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1475 XAF
10 apr 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.0784 XAF
11 apr 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0594 XAF
12 apr 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1229 XAF
13 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8432 XAF
14 apr 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9797 XAF
15 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9519 XAF
16 apr 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.978 XAF
17 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9202 XAF
18 apr 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.144 XAF
19 apr 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.144 XAF
20 apr 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0679 XAF
21 apr 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0606 XAF
22 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9081 XAF
23 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9209 XAF
24 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8583 XAF
25 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8429 XAF
26 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8429 XAF
27 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8922 XAF
28 apr 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.7086 XAF

XAF-ZAR og ZAR-XAF vekslingskurs info

Den Sentralafrikanske Franc (XAF) er per nå brukt i Central African Republic. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Central African Republic og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats