currencystats247.com

CurrencyStats247 > Vekslingskurs > XCD-XPF og XPF-XCD vekslingskurser - 2026

XCD-XPF og XPF-XCD vekslingskurser - 2026

XCD-XPF og XPF-XCD vekslingskurser

Sjekke under for vekslingskursen for XCD -XPF og XPF-XCD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 XCD = 37,7406 XPF
1 XPF = 0,0265 XCD

Jan 2026

DatoXCD-XPFXPF-XCD
01 jan 2026 1 XCD = 37.6344 XPF 1 XPF = 0.0266 XCD
02 jan 2026 1 XCD = 37.6627 XPF 1 XPF = 0.0266 XCD
03 jan 2026 1 XCD = 37.6425 XPF 1 XPF = 0.0266 XCD
04 jan 2026 1 XCD = 37.6425 XPF 1 XPF = 0.0266 XCD
05 jan 2026 1 XCD = 37.7964 XPF 1 XPF = 0.0265 XCD
06 jan 2026 1 XCD = 37.7152 XPF 1 XPF = 0.0265 XCD
07 jan 2026 1 XCD = 37.7929 XPF 1 XPF = 0.0265 XCD
08 jan 2026 1 XCD = 37.819 XPF 1 XPF = 0.0264 XCD
09 jan 2026 1 XCD = 37.9214 XPF 1 XPF = 0.0264 XCD
10 jan 2026 1 XCD = 37.9516 XPF 1 XPF = 0.0263 XCD
11 jan 2026 1 XCD = 37.9516 XPF 1 XPF = 0.0263 XCD
12 jan 2026 1 XCD = 37.7964 XPF 1 XPF = 0.0265 XCD
13 jan 2026 1 XCD = 37.8843 XPF 1 XPF = 0.0264 XCD
14 jan 2026 1 XCD = 37.875 XPF 1 XPF = 0.0264 XCD
15 jan 2026 1 XCD = 37.9686 XPF 1 XPF = 0.0263 XCD
16 jan 2026 1 XCD = 38.008 XPF 1 XPF = 0.0263 XCD
17 jan 2026 1 XCD = 38.0443 XPF 1 XPF = 0.0263 XCD
18 jan 2026 1 XCD = 38.0443 XPF 1 XPF = 0.0263 XCD
19 jan 2026 1 XCD = 37.97 XPF 1 XPF = 0.0263 XCD
20 jan 2026 1 XCD = 37.6419 XPF 1 XPF = 0.0266 XCD
21 jan 2026 1 XCD = 37.6423 XPF 1 XPF = 0.0266 XCD
22 jan 2026 1 XCD = 37.7205 XPF 1 XPF = 0.0265 XCD
23 jan 2026 1 XCD = 37.6154 XPF 1 XPF = 0.0266 XCD
24 jan 2026 1 XCD = 37.3378 XPF 1 XPF = 0.0268 XCD
25 jan 2026 1 XCD = 37.3378 XPF 1 XPF = 0.0268 XCD
26 jan 2026 1 XCD = 37.2798 XPF 1 XPF = 0.0268 XCD
27 jan 2026 1 XCD = 37.0657 XPF 1 XPF = 0.027 XCD
28 jan 2026 1 XCD = 36.8489 XPF 1 XPF = 0.0271 XCD
29 jan 2026 1 XCD = 36.9557 XPF 1 XPF = 0.0271 XCD
30 jan 2026 1 XCD = 37.0339 XPF 1 XPF = 0.027 XCD
31 jan 2026 1 XCD = 37.2495 XPF 1 XPF = 0.0268 XCD

Feb 2026

DatoXCD-XPFXPF-XCD
01 feb 2026 1 XCD = 37.2495 XPF 1 XPF = 0.0268 XCD
02 feb 2026 1 XCD = 37.2516 XPF 1 XPF = 0.0268 XCD
03 feb 2026 1 XCD = 37.4516 XPF 1 XPF = 0.0267 XCD
04 feb 2026 1 XCD = 37.3514 XPF 1 XPF = 0.0268 XCD
05 feb 2026 1 XCD = 37.4217 XPF 1 XPF = 0.0267 XCD
06 feb 2026 1 XCD = 37.4463 XPF 1 XPF = 0.0267 XCD
07 feb 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
08 feb 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
09 feb 2026 1 XCD = 37.1796 XPF 1 XPF = 0.0269 XCD
10 feb 2026 1 XCD = 37.1222 XPF 1 XPF = 0.0269 XCD
11 feb 2026 1 XCD = 37.0977 XPF 1 XPF = 0.027 XCD
12 feb 2026 1 XCD = 37.1809 XPF 1 XPF = 0.0269 XCD
13 feb 2026 1 XCD = 37.2255 XPF 1 XPF = 0.0269 XCD
14 feb 2026 1 XCD = 37.1966 XPF 1 XPF = 0.0269 XCD
15 feb 2026 1 XCD = 37.1966 XPF 1 XPF = 0.0269 XCD
16 feb 2026 1 XCD = 37.2556 XPF 1 XPF = 0.0268 XCD
17 feb 2026 1 XCD = 37.3271 XPF 1 XPF = 0.0268 XCD
18 feb 2026 1 XCD = 37.2757 XPF 1 XPF = 0.0268 XCD
19 feb 2026 1 XCD = 37.5015 XPF 1 XPF = 0.0267 XCD
20 feb 2026 1 XCD = 37.528 XPF 1 XPF = 0.0266 XCD
21 feb 2026 1 XCD = 37.4547 XPF 1 XPF = 0.0267 XCD
22 feb 2026 1 XCD = 37.4547 XPF 1 XPF = 0.0267 XCD
23 feb 2026 1 XCD = 37.4874 XPF 1 XPF = 0.0267 XCD
24 feb 2026 1 XCD = 37.4948 XPF 1 XPF = 0.0267 XCD
25 feb 2026 1 XCD = 37.4772 XPF 1 XPF = 0.0267 XCD
26 feb 2026 1 XCD = 37.3743 XPF 1 XPF = 0.0268 XCD
27 feb 2026 1 XCD = 37.4145 XPF 1 XPF = 0.0267 XCD
28 feb 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD

Mar 2026

DatoXCD-XPFXPF-XCD
01 mar 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
02 mar 2026 1 XCD = 37.6772 XPF 1 XPF = 0.0265 XCD
03 mar 2026 1 XCD = 38.0344 XPF 1 XPF = 0.0263 XCD
04 mar 2026 1 XCD = 37.9163 XPF 1 XPF = 0.0264 XCD
05 mar 2026 1 XCD = 38.0013 XPF 1 XPF = 0.0263 XCD
06 mar 2026 1 XCD = 38.1746 XPF 1 XPF = 0.0262 XCD
07 mar 2026 1 XCD = 37.9978 XPF 1 XPF = 0.0263 XCD
08 mar 2026 1 XCD = 37.9978 XPF 1 XPF = 0.0263 XCD
09 mar 2026 1 XCD = 38.189 XPF 1 XPF = 0.0262 XCD
10 mar 2026 1 XCD = 37.9497 XPF 1 XPF = 0.0264 XCD
11 mar 2026 1 XCD = 38.0881 XPF 1 XPF = 0.0263 XCD
12 mar 2026 1 XCD = 38.2623 XPF 1 XPF = 0.0261 XCD
13 mar 2026 1 XCD = 38.5155 XPF 1 XPF = 0.026 XCD
14 mar 2026 1 XCD = 38.5051 XPF 1 XPF = 0.026 XCD
15 mar 2026 1 XCD = 38.5051 XPF 1 XPF = 0.026 XCD
16 mar 2026 1 XCD = 38.4579 XPF 1 XPF = 0.026 XCD
17 mar 2026 1 XCD = 38.3358 XPF 1 XPF = 0.0261 XCD
18 mar 2026 1 XCD = 38.3001 XPF 1 XPF = 0.0261 XCD
19 mar 2026 1 XCD = 38.4431 XPF 1 XPF = 0.026 XCD
20 mar 2026 1 XCD = 38.1811 XPF 1 XPF = 0.0262 XCD
21 mar 2026 1 XCD = 38.0929 XPF 1 XPF = 0.0263 XCD
22 mar 2026 1 XCD = 38.0929 XPF 1 XPF = 0.0263 XCD
23 mar 2026 1 XCD = 38.1766 XPF 1 XPF = 0.0262 XCD
24 mar 2026 1 XCD = 38.1144 XPF 1 XPF = 0.0262 XCD
25 mar 2026 1 XCD = 38.0733 XPF 1 XPF = 0.0263 XCD
26 mar 2026 1 XCD = 38.2875 XPF 1 XPF = 0.0261 XCD
27 mar 2026 1 XCD = 38.3431 XPF 1 XPF = 0.0261 XCD
28 mar 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
29 mar 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
30 mar 2026 1 XCD = 38.4196 XPF 1 XPF = 0.026 XCD
31 mar 2026 1 XCD = 38.4014 XPF 1 XPF = 0.026 XCD

Apr 2026

DatoXCD-XPFXPF-XCD
01 apr 2026 1 XCD = 38.0354 XPF 1 XPF = 0.0263 XCD
02 apr 2026 1 XCD = 38.3532 XPF 1 XPF = 0.0261 XCD
03 apr 2026 1 XCD = 38.2566 XPF 1 XPF = 0.0261 XCD
04 apr 2026 1 XCD = 38.3285 XPF 1 XPF = 0.0261 XCD
05 apr 2026 1 XCD = 38.3285 XPF 1 XPF = 0.0261 XCD
06 apr 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
07 apr 2026 1 XCD = 38.1936 XPF 1 XPF = 0.0262 XCD
08 apr 2026 1 XCD = 37.7285 XPF 1 XPF = 0.0265 XCD
09 apr 2026 1 XCD = 37.8026 XPF 1 XPF = 0.0265 XCD
10 apr 2026 1 XCD = 37.6989 XPF 1 XPF = 0.0265 XCD
11 apr 2026 1 XCD = 37.6514 XPF 1 XPF = 0.0266 XCD
12 apr 2026 1 XCD = 37.6514 XPF 1 XPF = 0.0266 XCD
13 apr 2026 1 XCD = 37.7673 XPF 1 XPF = 0.0265 XCD
14 apr 2026 1 XCD = 37.4216 XPF 1 XPF = 0.0267 XCD
15 apr 2026 1 XCD = 37.4922 XPF 1 XPF = 0.0267 XCD
16 apr 2026 1 XCD = 37.4744 XPF 1 XPF = 0.0267 XCD
17 apr 2026 1 XCD = 37.4394 XPF 1 XPF = 0.0267 XCD
18 apr 2026 1 XCD = 37.5056 XPF 1 XPF = 0.0267 XCD
19 apr 2026 1 XCD = 37.5056 XPF 1 XPF = 0.0267 XCD
20 apr 2026 1 XCD = 37.5085 XPF 1 XPF = 0.0267 XCD
21 apr 2026 1 XCD = 37.5236 XPF 1 XPF = 0.0266 XCD
22 apr 2026 1 XCD = 37.6216 XPF 1 XPF = 0.0266 XCD
23 apr 2026 1 XCD = 37.7143 XPF 1 XPF = 0.0265 XCD
24 apr 2026 1 XCD = 37.6838 XPF 1 XPF = 0.0265 XCD
25 apr 2026 1 XCD = 37.6662 XPF 1 XPF = 0.0265 XCD
26 apr 2026 1 XCD = 37.6662 XPF 1 XPF = 0.0265 XCD
27 apr 2026 1 XCD = 37.5871 XPF 1 XPF = 0.0266 XCD
28 apr 2026 1 XCD = 37.7925 XPF 1 XPF = 0.0265 XCD

XCD-XPF og XPF-XCD vekslingskurs info

Østkaribiske Dollar (XCD) er per nå brukt i Antigua og Barbuda. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Antigua og Barbuda og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats