currencystats247.com

CurrencyStats247 > Vekslingskurs > XCD-ZAR og ZAR-XCD vekslingskurser - 2026

XCD-ZAR og ZAR-XCD vekslingskurser - 2026

XCD-ZAR og ZAR-XCD vekslingskurser

Sjekke under for vekslingskursen for XCD -ZAR og ZAR-XCD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 XCD = 6,0746 ZAR
1 ZAR = 0,1646 XCD

Jan 2026

DatoXCD-ZARZAR-XCD
01 jan 2026 1 XCD = 6.1313 ZAR 1 ZAR = 0.1631 XCD
02 jan 2026 1 XCD = 6.1106 ZAR 1 ZAR = 0.1637 XCD
03 jan 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
04 jan 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
05 jan 2026 1 XCD = 6.0936 ZAR 1 ZAR = 0.1641 XCD
06 jan 2026 1 XCD = 6.0639 ZAR 1 ZAR = 0.1649 XCD
07 jan 2026 1 XCD = 6.0797 ZAR 1 ZAR = 0.1645 XCD
08 jan 2026 1 XCD = 6.1074 ZAR 1 ZAR = 0.1637 XCD
09 jan 2026 1 XCD = 6.134 ZAR 1 ZAR = 0.163 XCD
10 jan 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
11 jan 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
12 jan 2026 1 XCD = 6.0776 ZAR 1 ZAR = 0.1645 XCD
13 jan 2026 1 XCD = 6.0886 ZAR 1 ZAR = 0.1642 XCD
14 jan 2026 1 XCD = 6.0642 ZAR 1 ZAR = 0.1649 XCD
15 jan 2026 1 XCD = 6.0539 ZAR 1 ZAR = 0.1652 XCD
16 jan 2026 1 XCD = 6.0614 ZAR 1 ZAR = 0.165 XCD
17 jan 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
18 jan 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
19 jan 2026 1 XCD = 6.0806 ZAR 1 ZAR = 0.1645 XCD
20 jan 2026 1 XCD = 6.0857 ZAR 1 ZAR = 0.1643 XCD
21 jan 2026 1 XCD = 6.0426 ZAR 1 ZAR = 0.1655 XCD
22 jan 2026 1 XCD = 6.0013 ZAR 1 ZAR = 0.1666 XCD
23 jan 2026 1 XCD = 5.9663 ZAR 1 ZAR = 0.1676 XCD
24 jan 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
25 jan 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
26 jan 2026 1 XCD = 5.9415 ZAR 1 ZAR = 0.1683 XCD
27 jan 2026 1 XCD = 5.9261 ZAR 1 ZAR = 0.1687 XCD
28 jan 2026 1 XCD = 5.8756 ZAR 1 ZAR = 0.1702 XCD
29 jan 2026 1 XCD = 5.8318 ZAR 1 ZAR = 0.1715 XCD
30 jan 2026 1 XCD = 5.9023 ZAR 1 ZAR = 0.1694 XCD
31 jan 2026 1 XCD = 5.9734 ZAR 1 ZAR = 0.1674 XCD

Feb 2026

DatoXCD-ZARZAR-XCD
01 feb 2026 1 XCD = 5.9728 ZAR 1 ZAR = 0.1674 XCD
02 feb 2026 1 XCD = 5.9179 ZAR 1 ZAR = 0.169 XCD
03 feb 2026 1 XCD = 5.9244 ZAR 1 ZAR = 0.1688 XCD
04 feb 2026 1 XCD = 5.8971 ZAR 1 ZAR = 0.1696 XCD
05 feb 2026 1 XCD = 5.9892 ZAR 1 ZAR = 0.167 XCD
06 feb 2026 1 XCD = 5.967 ZAR 1 ZAR = 0.1676 XCD
07 feb 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
08 feb 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
09 feb 2026 1 XCD = 5.9233 ZAR 1 ZAR = 0.1688 XCD
10 feb 2026 1 XCD = 5.9041 ZAR 1 ZAR = 0.1694 XCD
11 feb 2026 1 XCD = 5.8784 ZAR 1 ZAR = 0.1701 XCD
12 feb 2026 1 XCD = 5.8794 ZAR 1 ZAR = 0.1701 XCD
13 feb 2026 1 XCD = 5.9333 ZAR 1 ZAR = 0.1685 XCD
14 feb 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
15 feb 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
16 feb 2026 1 XCD = 5.9044 ZAR 1 ZAR = 0.1694 XCD
17 feb 2026 1 XCD = 5.945 ZAR 1 ZAR = 0.1682 XCD
18 feb 2026 1 XCD = 5.931 ZAR 1 ZAR = 0.1686 XCD
19 feb 2026 1 XCD = 5.9907 ZAR 1 ZAR = 0.1669 XCD
20 feb 2026 1 XCD = 5.9549 ZAR 1 ZAR = 0.1679 XCD
21 feb 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
22 feb 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
23 feb 2026 1 XCD = 5.9327 ZAR 1 ZAR = 0.1686 XCD
24 feb 2026 1 XCD = 5.9295 ZAR 1 ZAR = 0.1686 XCD
25 feb 2026 1 XCD = 5.8758 ZAR 1 ZAR = 0.1702 XCD
26 feb 2026 1 XCD = 5.8742 ZAR 1 ZAR = 0.1702 XCD
27 feb 2026 1 XCD = 5.9 ZAR 1 ZAR = 0.1695 XCD
28 feb 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD

Mar 2026

DatoXCD-ZARZAR-XCD
01 mar 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD
02 mar 2026 1 XCD = 5.9639 ZAR 1 ZAR = 0.1677 XCD
03 mar 2026 1 XCD = 6.044 ZAR 1 ZAR = 0.1655 XCD
04 mar 2026 1 XCD = 6.0315 ZAR 1 ZAR = 0.1658 XCD
05 mar 2026 1 XCD = 6.1039 ZAR 1 ZAR = 0.1638 XCD
06 mar 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
07 mar 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
08 mar 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
09 mar 2026 1 XCD = 6.1624 ZAR 1 ZAR = 0.1623 XCD
10 mar 2026 1 XCD = 6.0305 ZAR 1 ZAR = 0.1658 XCD
11 mar 2026 1 XCD = 6.0733 ZAR 1 ZAR = 0.1647 XCD
12 mar 2026 1 XCD = 6.1273 ZAR 1 ZAR = 0.1632 XCD
13 mar 2026 1 XCD = 6.2179 ZAR 1 ZAR = 0.1608 XCD
14 mar 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
15 mar 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
16 mar 2026 1 XCD = 6.1963 ZAR 1 ZAR = 0.1614 XCD
17 mar 2026 1 XCD = 6.1748 ZAR 1 ZAR = 0.1619 XCD
18 mar 2026 1 XCD = 6.2075 ZAR 1 ZAR = 0.1611 XCD
19 mar 2026 1 XCD = 6.3186 ZAR 1 ZAR = 0.1583 XCD
20 mar 2026 1 XCD = 6.2373 ZAR 1 ZAR = 0.1603 XCD
21 mar 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
22 mar 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
23 mar 2026 1 XCD = 6.2461 ZAR 1 ZAR = 0.1601 XCD
24 mar 2026 1 XCD = 6.3154 ZAR 1 ZAR = 0.1583 XCD
25 mar 2026 1 XCD = 6.2536 ZAR 1 ZAR = 0.1599 XCD
26 mar 2026 1 XCD = 6.3148 ZAR 1 ZAR = 0.1584 XCD
27 mar 2026 1 XCD = 6.3521 ZAR 1 ZAR = 0.1574 XCD
28 mar 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
29 mar 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
30 mar 2026 1 XCD = 6.3441 ZAR 1 ZAR = 0.1576 XCD
31 mar 2026 1 XCD = 6.3184 ZAR 1 ZAR = 0.1583 XCD

Apr 2026

DatoXCD-ZARZAR-XCD
01 apr 2026 1 XCD = 6.2118 ZAR 1 ZAR = 0.161 XCD
02 apr 2026 1 XCD = 6.301 ZAR 1 ZAR = 0.1587 XCD
03 apr 2026 1 XCD = 6.2783 ZAR 1 ZAR = 0.1593 XCD
04 apr 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
05 apr 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
06 apr 2026 1 XCD = 6.2364 ZAR 1 ZAR = 0.1603 XCD
07 apr 2026 1 XCD = 6.2462 ZAR 1 ZAR = 0.1601 XCD
08 apr 2026 1 XCD = 6.0488 ZAR 1 ZAR = 0.1653 XCD
09 apr 2026 1 XCD = 6.0863 ZAR 1 ZAR = 0.1643 XCD
10 apr 2026 1 XCD = 6.0779 ZAR 1 ZAR = 0.1645 XCD
11 apr 2026 1 XCD = 6.075 ZAR 1 ZAR = 0.1646 XCD
12 apr 2026 1 XCD = 6.0637 ZAR 1 ZAR = 0.1649 XCD
13 apr 2026 1 XCD = 6.1304 ZAR 1 ZAR = 0.1631 XCD
14 apr 2026 1 XCD = 6.0533 ZAR 1 ZAR = 0.1652 XCD
15 apr 2026 1 XCD = 6.07 ZAR 1 ZAR = 0.1647 XCD
16 apr 2026 1 XCD = 6.0608 ZAR 1 ZAR = 0.165 XCD
17 apr 2026 1 XCD = 6.0655 ZAR 1 ZAR = 0.1649 XCD
18 apr 2026 1 XCD = 6.0373 ZAR 1 ZAR = 0.1656 XCD
19 apr 2026 1 XCD = 6.0373 ZAR 1 ZAR = 0.1656 XCD
20 apr 2026 1 XCD = 6.0515 ZAR 1 ZAR = 0.1652 XCD
21 apr 2026 1 XCD = 6.0588 ZAR 1 ZAR = 0.165 XCD
22 apr 2026 1 XCD = 6.0942 ZAR 1 ZAR = 0.1641 XCD
23 apr 2026 1 XCD = 6.1099 ZAR 1 ZAR = 0.1637 XCD
24 apr 2026 1 XCD = 6.1239 ZAR 1 ZAR = 0.1633 XCD
25 apr 2026 1 XCD = 6.1181 ZAR 1 ZAR = 0.1635 XCD
26 apr 2026 1 XCD = 6.1181 ZAR 1 ZAR = 0.1635 XCD
27 apr 2026 1 XCD = 6.0993 ZAR 1 ZAR = 0.164 XCD
28 apr 2026 1 XCD = 6.1564 ZAR 1 ZAR = 0.1624 XCD

XCD-ZAR og ZAR-XCD vekslingskurs info

Østkaribiske Dollar (XCD) er per nå brukt i Antigua og Barbuda. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Antigua og Barbuda og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats