currencystats247.com

CurrencyStats247 > Vekslingskurs > XCD-ZWL og ZWL-XCD vekslingskurser - 2025

XCD-ZWL og ZWL-XCD vekslingskurser - 2025

XCD-ZWL og ZWL-XCD vekslingskurser

Sjekke under for vekslingskursen for XCD -ZWL og ZWL-XCD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 XCD = 119,1246 ZWL
1 ZWL = 0,0084 XCD

Jan 2025

DatoXCD-ZWLZWL-XCD
01 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
02 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
03 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
04 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
05 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
06 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
07 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
08 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
09 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
10 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
11 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
12 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
13 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
14 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
15 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
16 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
17 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
18 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
19 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
20 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
21 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
22 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
23 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
24 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
25 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
26 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
27 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
28 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
29 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
30 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
31 jan 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD

Feb 2025

DatoXCD-ZWLZWL-XCD
01 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
02 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
03 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
04 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
05 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
06 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
07 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
08 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
09 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
10 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
11 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
12 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
13 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
14 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
15 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
16 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
17 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
18 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
19 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
20 feb 2025 1 XCD = 118.9383 ZWL 1 ZWL = 0.0084 XCD
21 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
22 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
23 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
24 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
25 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
26 feb 2025 1 XCD = 118.9794 ZWL 1 ZWL = 0.0084 XCD
27 feb 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
28 feb 2025 1 XCD = 118.9441 ZWL 1 ZWL = 0.0084 XCD

Mar 2025

DatoXCD-ZWLZWL-XCD
01 mar 2025 1 XCD = 119.1465 ZWL 1 ZWL = 0.0084 XCD
02 mar 2025 1 XCD = 119.2585 ZWL 1 ZWL = 0.0084 XCD
03 mar 2025 1 XCD = 119.2267 ZWL 1 ZWL = 0.0084 XCD
04 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
05 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
06 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
07 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
08 mar 2025 1 XCD = 118.9476 ZWL 1 ZWL = 0.0084 XCD
09 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
10 mar 2025 1 XCD = 119.2591 ZWL 1 ZWL = 0.0084 XCD
11 mar 2025 1 XCD = 118.9677 ZWL 1 ZWL = 0.0084 XCD
12 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
13 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
14 mar 2025 1 XCD = 118.9378 ZWL 1 ZWL = 0.0084 XCD
15 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
16 mar 2025 1 XCD = 119.2575 ZWL 1 ZWL = 0.0084 XCD
17 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
18 mar 2025 1 XCD = 118.9364 ZWL 1 ZWL = 0.0084 XCD
19 mar 2025 1 XCD = 118.9377 ZWL 1 ZWL = 0.0084 XCD
20 mar 2025 1 XCD = 118.945 ZWL 1 ZWL = 0.0084 XCD
21 mar 2025 1 XCD = 118.9377 ZWL 1 ZWL = 0.0084 XCD
22 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
23 mar 2025 1 XCD = 119.2566 ZWL 1 ZWL = 0.0084 XCD
24 mar 2025 1 XCD = 119.2591 ZWL 1 ZWL = 0.0084 XCD
25 mar 2025 1 XCD = 118.9368 ZWL 1 ZWL = 0.0084 XCD
26 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
27 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
28 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
29 mar 2025 1 XCD = 118.9351 ZWL 1 ZWL = 0.0084 XCD
30 mar 2025 1 XCD = 119.2577 ZWL 1 ZWL = 0.0084 XCD
31 mar 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD

Apr 2025

DatoXCD-ZWLZWL-XCD
01 apr 2025 1 XCD = 118.9362 ZWL 1 ZWL = 0.0084 XCD
02 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
03 apr 2025 1 XCD = 118.9379 ZWL 1 ZWL = 0.0084 XCD
04 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
05 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
06 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
07 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
08 apr 2025 1 XCD = 118.9689 ZWL 1 ZWL = 0.0084 XCD
09 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
10 apr 2025 1 XCD = 118.9852 ZWL 1 ZWL = 0.0084 XCD
11 apr 2025 1 XCD = 118.9767 ZWL 1 ZWL = 0.0084 XCD
12 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
13 apr 2025 1 XCD = 119.256 ZWL 1 ZWL = 0.0084 XCD
14 apr 2025 1 XCD = 119.2591 ZWL 1 ZWL = 0.0084 XCD
15 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
16 apr 2025 1 XCD = 118.9741 ZWL 1 ZWL = 0.0084 XCD
17 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
18 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
19 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
20 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
21 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
22 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
23 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
24 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
25 apr 2025 1 XCD = 119.1466 ZWL 1 ZWL = 0.0084 XCD
26 apr 2025 1 XCD = 119.1465 ZWL 1 ZWL = 0.0084 XCD

XCD-ZWL og ZWL-XCD vekslingskurs info

Østkaribiske Dollar (XCD) er per nå brukt i Antigua og Barbuda. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Antigua og Barbuda og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats