currencystats247.com

CurrencyStats247 > Vekslingskurs > XPF-ZAR og ZAR-XPF vekslingskurser - 2025

XPF-ZAR og ZAR-XPF vekslingskurser - 2025

XPF-ZAR og ZAR-XPF vekslingskurser

Sjekke under for vekslingskursen for XPF -ZAR og ZAR-XPF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 XPF = 0,1664 ZAR
1 ZAR = 6,0092 XPF

Jan 2025

DatoXPF-ZARZAR-XPF
01 jan 2025 1 XPF = 0.1647 ZAR 1 ZAR = 6.0719 XPF
02 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1768 XPF
03 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
04 jan 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1834 XPF
05 jan 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1793 XPF
06 jan 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1962 XPF
07 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1745 XPF
08 jan 2025 1 XPF = 0.1632 ZAR 1 ZAR = 6.1285 XPF
09 jan 2025 1 XPF = 0.1631 ZAR 1 ZAR = 6.1328 XPF
10 jan 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0892 XPF
11 jan 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0897 XPF
12 jan 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0881 XPF
13 jan 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1153 XPF
14 jan 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1397 XPF
15 jan 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1394 XPF
16 jan 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1523 XPF
17 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1743 XPF
18 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
19 jan 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1694 XPF
20 jan 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1908 XPF
21 jan 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.195 XPF
22 jan 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1847 XPF
23 jan 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
24 jan 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
25 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1717 XPF
26 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1756 XPF
27 jan 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0864 XPF
28 jan 2025 1 XPF = 0.1633 ZAR 1 ZAR = 6.1236 XPF
29 jan 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.15 XPF
30 jan 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
31 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.173 XPF

Feb 2025

DatoXPF-ZARZAR-XPF
01 feb 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1679 XPF
02 feb 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.167 XPF
03 feb 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1705 XPF
04 feb 2025 1 XPF = 0.1623 ZAR 1 ZAR = 6.1615 XPF
05 feb 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.1634 XPF
06 feb 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
07 feb 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.239 XPF
08 feb 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
09 feb 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
10 feb 2025 1 XPF = 0.1592 ZAR 1 ZAR = 6.2795 XPF
11 feb 2025 1 XPF = 0.1598 ZAR 1 ZAR = 6.2592 XPF
12 feb 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.2381 XPF
13 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2025 XPF
14 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2041 XPF
15 feb 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
16 feb 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
17 feb 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.183 XPF
18 feb 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1956 XPF
19 feb 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1788 XPF
20 feb 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.201 XPF
21 feb 2025 1 XPF = 0.1611 ZAR 1 ZAR = 6.2063 XPF
22 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
23 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
24 feb 2025 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
25 feb 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1835 XPF
26 feb 2025 1 XPF = 0.1616 ZAR 1 ZAR = 6.1869 XPF
27 feb 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1731 XPF
28 feb 2025 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF

Mar 2025

DatoXPF-ZARZAR-XPF
01 mar 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.1484 XPF
02 mar 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1539 XPF
03 mar 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1179 XPF
04 mar 2025 1 XPF = 0.1637 ZAR 1 ZAR = 6.11 XPF
05 mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.0588 XPF
06 mar 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0373 XPF
07 mar 2025 1 XPF = 0.1648 ZAR 1 ZAR = 6.0662 XPF
08 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0355 XPF
09 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0335 XPF
10 mar 2025 1 XPF = 0.1658 ZAR 1 ZAR = 6.0326 XPF
11 mar 2025 1 XPF = 0.167 ZAR 1 ZAR = 5.9883 XPF
12 mar 2025 1 XPF = 0.168 ZAR 1 ZAR = 5.9517 XPF
13 mar 2025 1 XPF = 0.1674 ZAR 1 ZAR = 5.9743 XPF
14 mar 2025 1 XPF = 0.166 ZAR 1 ZAR = 6.024 XPF
15 mar 2025 1 XPF = 0.1666 ZAR 1 ZAR = 6.0031 XPF
16 mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0094 XPF
17 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0342 XPF
18 mar 2025 1 XPF = 0.1653 ZAR 1 ZAR = 6.0502 XPF
19 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0337 XPF
20 mar 2025 1 XPF = 0.1652 ZAR 1 ZAR = 6.0535 XPF
21 mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.0596 XPF
22 mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.0171 XPF
23 mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.018 XPF
24 mar 2025 1 XPF = 0.1645 ZAR 1 ZAR = 6.0795 XPF
25 mar 2025 1 XPF = 0.1646 ZAR 1 ZAR = 6.0753 XPF
26 mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.058 XPF
27 mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.06 XPF
28 mar 2025 1 XPF = 0.1641 ZAR 1 ZAR = 6.0936 XPF
29 mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
30 mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
31 mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF

Apr 2025

DatoXPF-ZARZAR-XPF
01 apr 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0369 XPF
02 apr 2025 1 XPF = 0.1686 ZAR 1 ZAR = 5.9319 XPF
03 apr 2025 1 XPF = 0.1751 ZAR 1 ZAR = 5.71 XPF
04 apr 2025 1 XPF = 0.1765 ZAR 1 ZAR = 5.6667 XPF
05 apr 2025 1 XPF = 0.1757 ZAR 1 ZAR = 5.6917 XPF
06 apr 2025 1 XPF = 0.1756 ZAR 1 ZAR = 5.6932 XPF
07 apr 2025 1 XPF = 0.1781 ZAR 1 ZAR = 5.6144 XPF
08 apr 2025 1 XPF = 0.1784 ZAR 1 ZAR = 5.6045 XPF
09 apr 2025 1 XPF = 0.183 ZAR 1 ZAR = 5.4652 XPF
10 apr 2025 1 XPF = 0.1803 ZAR 1 ZAR = 5.5459 XPF
11 apr 2025 1 XPF = 0.1832 ZAR 1 ZAR = 5.4592 XPF
12 apr 2025 1 XPF = 0.1821 ZAR 1 ZAR = 5.4918 XPF
13 apr 2025 1 XPF = 0.182 ZAR 1 ZAR = 5.4957 XPF
14 apr 2025 1 XPF = 0.1804 ZAR 1 ZAR = 5.5446 XPF
15 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5743 XPF
16 apr 2025 1 XPF = 0.1798 ZAR 1 ZAR = 5.5623 XPF
17 apr 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.5768 XPF
18 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
19 apr 2025 1 XPF = 0.1795 ZAR 1 ZAR = 5.5695 XPF
20 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
21 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
22 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5747 XPF
23 apr 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6216 XPF
24 apr 2025 1 XPF = 0.1783 ZAR 1 ZAR = 5.6089 XPF
25 apr 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.577 XPF
26 apr 2025 1 XPF = 0.1786 ZAR 1 ZAR = 5.6006 XPF
27 apr 2025 1 XPF = 0.1784 ZAR 1 ZAR = 5.6044 XPF

XPF-ZAR og ZAR-XPF vekslingskurs info

CFP Franc (XPF) er per nå brukt i Fransk Polynesia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fransk Polynesia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats