currencystats247.com

CurrencyStats247 > Vekslingskurs > XPF-ZAR og ZAR-XPF vekslingskurser - 2026

XPF-ZAR og ZAR-XPF vekslingskurser - 2026

XPF-ZAR og ZAR-XPF vekslingskurser

Sjekke under for vekslingskursen for XPF -ZAR og ZAR-XPF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 XPF = 0,161 ZAR
1 ZAR = 6,2124 XPF

Jan 2026

DatoXPF-ZARZAR-XPF
01 jan 2026 1 XPF = 0.1629 ZAR 1 ZAR = 6.1381 XPF
02 jan 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1635 XPF
03 jan 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.1693 XPF
04 jan 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.1693 XPF
05 jan 2026 1 XPF = 0.1612 ZAR 1 ZAR = 6.2027 XPF
06 jan 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2196 XPF
07 jan 2026 1 XPF = 0.1609 ZAR 1 ZAR = 6.2162 XPF
08 jan 2026 1 XPF = 0.1615 ZAR 1 ZAR = 6.1923 XPF
09 jan 2026 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
10 jan 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2206 XPF
11 jan 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2206 XPF
12 jan 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.219 XPF
13 jan 2026 1 XPF = 0.1607 ZAR 1 ZAR = 6.2222 XPF
14 jan 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2457 XPF
15 jan 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2718 XPF
16 jan 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
17 jan 2026 1 XPF = 0.1596 ZAR 1 ZAR = 6.2666 XPF
18 jan 2026 1 XPF = 0.1596 ZAR 1 ZAR = 6.2666 XPF
19 jan 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2445 XPF
20 jan 2026 1 XPF = 0.1617 ZAR 1 ZAR = 6.1853 XPF
21 jan 2026 1 XPF = 0.1605 ZAR 1 ZAR = 6.2295 XPF
22 jan 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2854 XPF
23 jan 2026 1 XPF = 0.1586 ZAR 1 ZAR = 6.3047 XPF
24 jan 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.2609 XPF
25 jan 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.2609 XPF
26 jan 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2745 XPF
27 jan 2026 1 XPF = 0.1599 ZAR 1 ZAR = 6.2547 XPF
28 jan 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2715 XPF
29 jan 2026 1 XPF = 0.1578 ZAR 1 ZAR = 6.3369 XPF
30 jan 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2745 XPF
31 jan 2026 1 XPF = 0.1604 ZAR 1 ZAR = 6.2359 XPF

Feb 2026

DatoXPF-ZARZAR-XPF
01 feb 2026 1 XPF = 0.1603 ZAR 1 ZAR = 6.2365 XPF
02 feb 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2948 XPF
03 feb 2026 1 XPF = 0.1582 ZAR 1 ZAR = 6.3215 XPF
04 feb 2026 1 XPF = 0.1579 ZAR 1 ZAR = 6.3338 XPF
05 feb 2026 1 XPF = 0.16 ZAR 1 ZAR = 6.2482 XPF
06 feb 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2756 XPF
07 feb 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2937 XPF
08 feb 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2937 XPF
09 feb 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2768 XPF
10 feb 2026 1 XPF = 0.159 ZAR 1 ZAR = 6.2876 XPF
11 feb 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3109 XPF
12 feb 2026 1 XPF = 0.1581 ZAR 1 ZAR = 6.324 XPF
13 feb 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.274 XPF
14 feb 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.3022 XPF
15 feb 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.3022 XPF
16 feb 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3098 XPF
17 feb 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2787 XPF
18 feb 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2849 XPF
19 feb 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.26 XPF
20 feb 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.302 XPF
21 feb 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3107 XPF
22 feb 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3107 XPF
23 feb 2026 1 XPF = 0.1583 ZAR 1 ZAR = 6.3188 XPF
24 feb 2026 1 XPF = 0.1581 ZAR 1 ZAR = 6.3235 XPF
25 feb 2026 1 XPF = 0.1568 ZAR 1 ZAR = 6.3782 XPF
26 feb 2026 1 XPF = 0.1572 ZAR 1 ZAR = 6.3625 XPF
27 feb 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3414 XPF
28 feb 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3395 XPF

Mar 2026

DatoXPF-ZARZAR-XPF
01 mar 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3395 XPF
02 mar 2026 1 XPF = 0.1583 ZAR 1 ZAR = 6.3175 XPF
03 mar 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2929 XPF
04 mar 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2864 XPF
05 mar 2026 1 XPF = 0.1606 ZAR 1 ZAR = 6.2258 XPF
06 mar 2026 1 XPF = 0.1619 ZAR 1 ZAR = 6.1753 XPF
07 mar 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2067 XPF
08 mar 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2067 XPF
09 mar 2026 1 XPF = 0.1614 ZAR 1 ZAR = 6.197 XPF
10 mar 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2929 XPF
11 mar 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2714 XPF
12 mar 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2445 XPF
13 mar 2026 1 XPF = 0.1614 ZAR 1 ZAR = 6.1943 XPF
14 mar 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1638 XPF
15 mar 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1638 XPF
16 mar 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2066 XPF
17 mar 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2085 XPF
18 mar 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.17 XPF
19 mar 2026 1 XPF = 0.1644 ZAR 1 ZAR = 6.0841 XPF
20 mar 2026 1 XPF = 0.1634 ZAR 1 ZAR = 6.1214 XPF
21 mar 2026 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF
22 mar 2026 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF
23 mar 2026 1 XPF = 0.1636 ZAR 1 ZAR = 6.112 XPF
24 mar 2026 1 XPF = 0.1657 ZAR 1 ZAR = 6.0351 XPF
25 mar 2026 1 XPF = 0.1643 ZAR 1 ZAR = 6.0883 XPF
26 mar 2026 1 XPF = 0.1649 ZAR 1 ZAR = 6.0632 XPF
27 mar 2026 1 XPF = 0.1657 ZAR 1 ZAR = 6.0363 XPF
28 mar 2026 1 XPF = 0.1656 ZAR 1 ZAR = 6.037 XPF
29 mar 2026 1 XPF = 0.1656 ZAR 1 ZAR = 6.037 XPF
30 mar 2026 1 XPF = 0.1651 ZAR 1 ZAR = 6.056 XPF
31 mar 2026 1 XPF = 0.1645 ZAR 1 ZAR = 6.0777 XPF

Apr 2026

DatoXPF-ZARZAR-XPF
01 apr 2026 1 XPF = 0.1633 ZAR 1 ZAR = 6.1231 XPF
02 apr 2026 1 XPF = 0.1643 ZAR 1 ZAR = 6.0868 XPF
03 apr 2026 1 XPF = 0.1641 ZAR 1 ZAR = 6.0935 XPF
04 apr 2026 1 XPF = 0.1639 ZAR 1 ZAR = 6.103 XPF
05 apr 2026 1 XPF = 0.1639 ZAR 1 ZAR = 6.103 XPF
06 apr 2026 1 XPF = 0.1631 ZAR 1 ZAR = 6.1322 XPF
07 apr 2026 1 XPF = 0.1635 ZAR 1 ZAR = 6.1147 XPF
08 apr 2026 1 XPF = 0.1603 ZAR 1 ZAR = 6.2374 XPF
09 apr 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2112 XPF
10 apr 2026 1 XPF = 0.1612 ZAR 1 ZAR = 6.2027 XPF
11 apr 2026 1 XPF = 0.1613 ZAR 1 ZAR = 6.1977 XPF
12 apr 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2093 XPF
13 apr 2026 1 XPF = 0.1623 ZAR 1 ZAR = 6.1606 XPF
14 apr 2026 1 XPF = 0.1618 ZAR 1 ZAR = 6.182 XPF
15 apr 2026 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
16 apr 2026 1 XPF = 0.1617 ZAR 1 ZAR = 6.1831 XPF
17 apr 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1725 XPF
18 apr 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
19 apr 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
20 apr 2026 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
21 apr 2026 1 XPF = 0.1615 ZAR 1 ZAR = 6.1932 XPF
22 apr 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
23 apr 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1726 XPF
24 apr 2026 1 XPF = 0.1625 ZAR 1 ZAR = 6.1535 XPF
25 apr 2026 1 XPF = 0.1624 ZAR 1 ZAR = 6.1566 XPF
26 apr 2026 1 XPF = 0.1624 ZAR 1 ZAR = 6.1566 XPF
27 apr 2026 1 XPF = 0.1623 ZAR 1 ZAR = 6.1626 XPF
28 apr 2026 1 XPF = 0.1629 ZAR 1 ZAR = 6.1387 XPF
29 apr 2026 1 XPF = 0.1623 ZAR 1 ZAR = 6.1601 XPF

XPF-ZAR og ZAR-XPF vekslingskurs info

CFP Franc (XPF) er per nå brukt i Fransk Polynesia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fransk Polynesia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats