currencystats247.com

CurrencyStats247 > Vekslingskurs > ZAR-ZMW og ZMW-ZAR vekslingskurser - 2025

ZAR-ZMW og ZMW-ZAR vekslingskurser - 2025

ZAR-ZMW og ZMW-ZAR vekslingskurser

Sjekke under for vekslingskursen for ZAR -ZMW og ZMW-ZAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ZAR = 1,515 ZMW
1 ZMW = 0,6601 ZAR

Jan 2025

DatoZAR-ZMWZMW-ZAR
01 jan 2025 1 ZAR = 1.4736 ZMW 1 ZMW = 0.6786 ZAR
02 jan 2025 1 ZAR = 1.4873 ZMW 1 ZMW = 0.6724 ZAR
03 jan 2025 1 ZAR = 1.4851 ZMW 1 ZMW = 0.6733 ZAR
04 jan 2025 1 ZAR = 1.4859 ZMW 1 ZMW = 0.673 ZAR
05 jan 2025 1 ZAR = 1.4849 ZMW 1 ZMW = 0.6734 ZAR
06 jan 2025 1 ZAR = 1.5107 ZMW 1 ZMW = 0.6619 ZAR
07 jan 2025 1 ZAR = 1.51 ZMW 1 ZMW = 0.6623 ZAR
08 jan 2025 1 ZAR = 1.4801 ZMW 1 ZMW = 0.6756 ZAR
09 jan 2025 1 ZAR = 1.4703 ZMW 1 ZMW = 0.6801 ZAR
10 jan 2025 1 ZAR = 1.4527 ZMW 1 ZMW = 0.6884 ZAR
11 jan 2025 1 ZAR = 1.452 ZMW 1 ZMW = 0.6887 ZAR
12 jan 2025 1 ZAR = 1.4516 ZMW 1 ZMW = 0.6889 ZAR
13 jan 2025 1 ZAR = 1.439 ZMW 1 ZMW = 0.6949 ZAR
14 jan 2025 1 ZAR = 1.4642 ZMW 1 ZMW = 0.6829 ZAR
15 jan 2025 1 ZAR = 1.4718 ZMW 1 ZMW = 0.6795 ZAR
16 jan 2025 1 ZAR = 1.4734 ZMW 1 ZMW = 0.6787 ZAR
17 jan 2025 1 ZAR = 1.4802 ZMW 1 ZMW = 0.6756 ZAR
18 jan 2025 1 ZAR = 1.4821 ZMW 1 ZMW = 0.6747 ZAR
19 jan 2025 1 ZAR = 1.4812 ZMW 1 ZMW = 0.6751 ZAR
20 jan 2025 1 ZAR = 1.4872 ZMW 1 ZMW = 0.6724 ZAR
21 jan 2025 1 ZAR = 1.4958 ZMW 1 ZMW = 0.6685 ZAR
22 jan 2025 1 ZAR = 1.4978 ZMW 1 ZMW = 0.6677 ZAR
23 jan 2025 1 ZAR = 1.5012 ZMW 1 ZMW = 0.6661 ZAR
24 jan 2025 1 ZAR = 1.512 ZMW 1 ZMW = 0.6614 ZAR
25 jan 2025 1 ZAR = 1.506 ZMW 1 ZMW = 0.664 ZAR
26 jan 2025 1 ZAR = 1.507 ZMW 1 ZMW = 0.6636 ZAR
27 jan 2025 1 ZAR = 1.4945 ZMW 1 ZMW = 0.6691 ZAR
28 jan 2025 1 ZAR = 1.492 ZMW 1 ZMW = 0.6703 ZAR
29 jan 2025 1 ZAR = 1.4982 ZMW 1 ZMW = 0.6675 ZAR
30 jan 2025 1 ZAR = 1.5093 ZMW 1 ZMW = 0.6625 ZAR
31 jan 2025 1 ZAR = 1.502 ZMW 1 ZMW = 0.6658 ZAR

Feb 2025

DatoZAR-ZMWZMW-ZAR
01 feb 2025 1 ZAR = 1.4978 ZMW 1 ZMW = 0.6677 ZAR
02 feb 2025 1 ZAR = 1.5 ZMW 1 ZMW = 0.6666 ZAR
03 feb 2025 1 ZAR = 1.4903 ZMW 1 ZMW = 0.671 ZAR
04 feb 2025 1 ZAR = 1.4995 ZMW 1 ZMW = 0.6669 ZAR
05 feb 2025 1 ZAR = 1.5083 ZMW 1 ZMW = 0.663 ZAR
06 feb 2025 1 ZAR = 1.5114 ZMW 1 ZMW = 0.6616 ZAR
07 feb 2025 1 ZAR = 1.5186 ZMW 1 ZMW = 0.6585 ZAR
08 feb 2025 1 ZAR = 1.5257 ZMW 1 ZMW = 0.6554 ZAR
09 feb 2025 1 ZAR = 1.5257 ZMW 1 ZMW = 0.6554 ZAR
10 feb 2025 1 ZAR = 1.5202 ZMW 1 ZMW = 0.6578 ZAR
11 feb 2025 1 ZAR = 1.5149 ZMW 1 ZMW = 0.6601 ZAR
12 feb 2025 1 ZAR = 1.5174 ZMW 1 ZMW = 0.659 ZAR
13 feb 2025 1 ZAR = 1.5067 ZMW 1 ZMW = 0.6637 ZAR
14 feb 2025 1 ZAR = 1.5349 ZMW 1 ZMW = 0.6515 ZAR
15 feb 2025 1 ZAR = 1.5302 ZMW 1 ZMW = 0.6535 ZAR
16 feb 2025 1 ZAR = 1.5302 ZMW 1 ZMW = 0.6535 ZAR
17 feb 2025 1 ZAR = 1.5266 ZMW 1 ZMW = 0.655 ZAR
18 feb 2025 1 ZAR = 1.5224 ZMW 1 ZMW = 0.6569 ZAR
19 feb 2025 1 ZAR = 1.5231 ZMW 1 ZMW = 0.6565 ZAR
20 feb 2025 1 ZAR = 1.5286 ZMW 1 ZMW = 0.6542 ZAR
21 feb 2025 1 ZAR = 1.5347 ZMW 1 ZMW = 0.6516 ZAR
22 feb 2025 1 ZAR = 1.5337 ZMW 1 ZMW = 0.652 ZAR
23 feb 2025 1 ZAR = 1.5337 ZMW 1 ZMW = 0.652 ZAR
24 feb 2025 1 ZAR = 1.5368 ZMW 1 ZMW = 0.6507 ZAR
25 feb 2025 1 ZAR = 1.5332 ZMW 1 ZMW = 0.6522 ZAR
26 feb 2025 1 ZAR = 1.54 ZMW 1 ZMW = 0.6493 ZAR
27 feb 2025 1 ZAR = 1.5405 ZMW 1 ZMW = 0.6491 ZAR
28 feb 2025 1 ZAR = 1.5412 ZMW 1 ZMW = 0.6488 ZAR

Mar 2025

DatoZAR-ZMWZMW-ZAR
01 mar 2025 1 ZAR = 1.5218 ZMW 1 ZMW = 0.6571 ZAR
02 mar 2025 1 ZAR = 1.5344 ZMW 1 ZMW = 0.6517 ZAR
03 mar 2025 1 ZAR = 1.5337 ZMW 1 ZMW = 0.652 ZAR
04 mar 2025 1 ZAR = 1.5452 ZMW 1 ZMW = 0.6472 ZAR
05 mar 2025 1 ZAR = 1.5547 ZMW 1 ZMW = 0.6432 ZAR
06 mar 2025 1 ZAR = 1.5747 ZMW 1 ZMW = 0.6351 ZAR
07 mar 2025 1 ZAR = 1.5711 ZMW 1 ZMW = 0.6365 ZAR
08 mar 2025 1 ZAR = 1.5646 ZMW 1 ZMW = 0.6391 ZAR
09 mar 2025 1 ZAR = 1.562 ZMW 1 ZMW = 0.6402 ZAR
10 mar 2025 1 ZAR = 1.5595 ZMW 1 ZMW = 0.6412 ZAR
11 mar 2025 1 ZAR = 1.564 ZMW 1 ZMW = 0.6394 ZAR
12 mar 2025 1 ZAR = 1.5525 ZMW 1 ZMW = 0.6441 ZAR
13 mar 2025 1 ZAR = 1.5543 ZMW 1 ZMW = 0.6434 ZAR
14 mar 2025 1 ZAR = 1.5736 ZMW 1 ZMW = 0.6355 ZAR
15 mar 2025 1 ZAR = 1.5691 ZMW 1 ZMW = 0.6373 ZAR
16 mar 2025 1 ZAR = 1.5814 ZMW 1 ZMW = 0.6324 ZAR
17 mar 2025 1 ZAR = 1.5804 ZMW 1 ZMW = 0.6327 ZAR
18 mar 2025 1 ZAR = 1.5828 ZMW 1 ZMW = 0.6318 ZAR
19 mar 2025 1 ZAR = 1.5847 ZMW 1 ZMW = 0.631 ZAR
20 mar 2025 1 ZAR = 1.5813 ZMW 1 ZMW = 0.6324 ZAR
21 mar 2025 1 ZAR = 1.583 ZMW 1 ZMW = 0.6317 ZAR
22 mar 2025 1 ZAR = 1.5801 ZMW 1 ZMW = 0.6329 ZAR
23 mar 2025 1 ZAR = 1.5881 ZMW 1 ZMW = 0.6297 ZAR
24 mar 2025 1 ZAR = 1.5971 ZMW 1 ZMW = 0.6262 ZAR
25 mar 2025 1 ZAR = 1.5882 ZMW 1 ZMW = 0.6296 ZAR
26 mar 2025 1 ZAR = 1.5769 ZMW 1 ZMW = 0.6342 ZAR
27 mar 2025 1 ZAR = 1.5736 ZMW 1 ZMW = 0.6355 ZAR
28 mar 2025 1 ZAR = 1.5676 ZMW 1 ZMW = 0.6379 ZAR
29 mar 2025 1 ZAR = 1.5459 ZMW 1 ZMW = 0.6469 ZAR
30 mar 2025 1 ZAR = 1.5469 ZMW 1 ZMW = 0.6465 ZAR
31 mar 2025 1 ZAR = 1.5356 ZMW 1 ZMW = 0.6512 ZAR

Apr 2025

DatoZAR-ZMWZMW-ZAR
01 apr 2025 1 ZAR = 1.5367 ZMW 1 ZMW = 0.6508 ZAR
02 apr 2025 1 ZAR = 1.4964 ZMW 1 ZMW = 0.6683 ZAR
03 apr 2025 1 ZAR = 1.4877 ZMW 1 ZMW = 0.6722 ZAR
04 apr 2025 1 ZAR = 1.4536 ZMW 1 ZMW = 0.6879 ZAR
05 apr 2025 1 ZAR = 1.4583 ZMW 1 ZMW = 0.6858 ZAR
06 apr 2025 1 ZAR = 1.4586 ZMW 1 ZMW = 0.6856 ZAR
07 apr 2025 1 ZAR = 1.4445 ZMW 1 ZMW = 0.6923 ZAR
08 apr 2025 1 ZAR = 1.4353 ZMW 1 ZMW = 0.6967 ZAR
09 apr 2025 1 ZAR = 1.4197 ZMW 1 ZMW = 0.7044 ZAR
10 apr 2025 1 ZAR = 1.4429 ZMW 1 ZMW = 0.6931 ZAR
11 apr 2025 1 ZAR = 1.46 ZMW 1 ZMW = 0.685 ZAR
12 apr 2025 1 ZAR = 1.4725 ZMW 1 ZMW = 0.6791 ZAR
13 apr 2025 1 ZAR = 1.4804 ZMW 1 ZMW = 0.6755 ZAR
14 apr 2025 1 ZAR = 1.4994 ZMW 1 ZMW = 0.6669 ZAR
15 apr 2025 1 ZAR = 1.5 ZMW 1 ZMW = 0.6667 ZAR
16 apr 2025 1 ZAR = 1.5001 ZMW 1 ZMW = 0.6666 ZAR
17 apr 2025 1 ZAR = 1.5111 ZMW 1 ZMW = 0.6618 ZAR
18 apr 2025 1 ZAR = 1.512 ZMW 1 ZMW = 0.6614 ZAR
19 apr 2025 1 ZAR = 1.5105 ZMW 1 ZMW = 0.662 ZAR
20 apr 2025 1 ZAR = 1.512 ZMW 1 ZMW = 0.6614 ZAR
21 apr 2025 1 ZAR = 1.512 ZMW 1 ZMW = 0.6614 ZAR
22 apr 2025 1 ZAR = 1.5277 ZMW 1 ZMW = 0.6546 ZAR
23 apr 2025 1 ZAR = 1.5256 ZMW 1 ZMW = 0.6555 ZAR
24 apr 2025 1 ZAR = 1.5022 ZMW 1 ZMW = 0.6657 ZAR
25 apr 2025 1 ZAR = 1.4827 ZMW 1 ZMW = 0.6744 ZAR
26 apr 2025 1 ZAR = 1.4942 ZMW 1 ZMW = 0.6693 ZAR
27 apr 2025 1 ZAR = 1.4942 ZMW 1 ZMW = 0.6693 ZAR

ZAR-ZMW og ZMW-ZAR vekslingskurs info

Sørafrikanske Rand (ZAR) er per nå brukt i Sør-Afrika. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Afrika og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats